Stockscreener 앱 받기
35.36
0.11%
-0.0376
시간 외 거래:
35.36
0.0026
+0.01%
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $35.40 | $35.34 | $0.06 | 1,517.0 | -0.11% |
| 2025-08-08 | $35.40 | $35.33 | $0.0649 | 4,353.0 | +0.27% |
| 2025-08-07 | $35.38 | $35.26 | $0.1185 | 1,149.0 | +0.08% |
| 2025-08-06 | $35.30 | $35.27 | $0.03 | 1,759.0 | -0.03% |
| 2025-08-05 | $35.31 | $35.20 | $0.11 | 3,445.0 | -0.00% |
| 2025-08-04 | $35.28 | $35.28 | $0.0004 | 1,914.0 | +0.48% |
| 2025-08-01 | $35.18 | $35.04 | $0.1417 | 6,580.0 | -0.37% |
| 2025-07-31 | $35.34 | $35.24 | $0.0994 | 2,962.0 | -0.07% |
| 2025-07-30 | $35.37 | $35.20 | $0.17 | 3,008.0 | -0.12% |
| 2025-07-29 | $35.32 | $35.26 | $0.06 | 2,776.0 | -0.21% |
| 2025-07-28 | $35.38 | $35.27 | $0.11 | 3,358.0 | +0.21% |
| 2025-07-25 | $35.31 | $35.31 | $0.00 | 7.00 | +0.13% |
| 2025-07-24 | $35.27 | $35.25 | $0.015 | 606.0 | +0.07% |
| 2025-07-23 | $35.24 | $35.24 | $0.00 | 0.00 | +0.20% |
| 2025-07-22 | $35.16 | $35.11 | $0.0539 | 1,155.0 | -0.02% |
| 2025-07-21 | $35.22 | $35.13 | $0.089 | 476.0 | +0.13% |
| 2025-07-18 | $35.25 | $35.07 | $0.18 | 2,541.0 | +0.06% |
| 2025-07-17 | $35.13 | $35.02 | $0.11 | 1,064.0 | +0.10% |
| 2025-07-16 | $35.10 | $34.95 | $0.1499 | 1,589.0 | +0.07% |
| 2025-07-15 | $35.12 | $35.01 | $0.11 | 1,620.0 | -0.09% |
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.40 | $35.04 | $0.3599 | 22,234.0 | +0.33% |
| 2025-07 | $35.38 | $34.88 | $0.50 | 52,392.0 | +1.38% |
| 2025-06 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| 2025-05 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| 2025-04 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| 2025-03 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| 2025-02 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| 2025-01 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| 2024-11 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| 2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| 2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):