14.04
price down icon0.62%   -0.0874
after-market 시간 외 거래: 14.04 -0.0026 -0.02%
loading

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.04 $14.00 $0.0426 379.0 -0.62%
2025-07-02 $14.13 $13.94 $0.1912 8,674.0 +0.69%
2025-07-01 $14.05 $14.03 $0.0175 670.0 +0.16%
2025-06-30 $14.04 $13.87 $0.17 47,104.0 +0.94%
2025-06-27 $13.98 $13.85 $0.1268 3,751.0 -1.91%
2025-06-26 $14.15 $14.12 $0.0337 1,167.0 +1.29%
2025-06-25 $14.00 $13.97 $0.03 2,425.0 -0.14%
2025-06-24 $14.02 $13.90 $0.1155 4,496.0 +0.59%
2025-06-23 $13.97 $13.85 $0.13 2,150.0 +0.40%
2025-06-20 $13.85 $13.81 $0.0432 1,092.0 -0.25%
2025-06-18 $13.99 $13.89 $0.1025 5,514.0 -0.12%
2025-06-17 $13.90 $13.89 $0.0095 247.0 +0.41%
2025-06-16 $13.96 $13.85 $0.1165 1,440.0 +0.28%
2025-06-13 $13.95 $13.77 $0.18 28,035.0 -1.17%
2025-06-12 $13.99 $13.93 $0.06 1,011.0 +1.05%
2025-06-11 $13.84 $13.83 $0.0119 352.0 +0.48%
2025-06-10 $13.77 $13.76 $0.0075 661.0 +0.56%
2025-06-09 $13.69 $13.68 $0.0099 4,100.0 +0.34%
2025-06-06 $13.73 $13.64 $0.09 712.0 -0.94%
2025-06-05 $13.86 $13.76 $0.10 5,045.0 -0.08%
2025-06-04 $13.80 $13.69 $0.11 1,885.0 +1.29%
2025-06-03 $13.62 $13.60 $0.015 19,179.0 +0.26%

Upar Ultra Risk Parity Etf 주식 (UPAR) 연도별 가격 이력

이 심층 분석에서는 Upar Ultra Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upar Ultra Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.13 $13.94 $0.1912 10,102.0 +0.23%
2025-06 $14.15 $13.52 $0.63 132,307.0 +2.98%
2025-05 $13.69 $13.37 $0.3201 128,680.0 +0.45%
2025-04 $13.97 $12.02 $1.95 510,644.0 -1.92%
2025-03 $14.02 $13.52 $0.50 285,213.0 -0.80%
2025-02 $14.00 $13.34 $0.66 144,061.0 +4.63%
2025-01 $13.52 $12.55 $0.9678 244,648.0 +2.90%

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.26 $12.87 $1.39 436,510.0 -8.47%
2024-11 $14.16 $13.38 $0.7803 811,032.0 +1.06%
2024-10 $15.06 $13.93 $1.13 268,951.0 -5.68%
2024-09 $14.98 $14.17 $0.811 410,780.0 +3.53%
2024-08 $14.57 $13.55 $1.02 638,440.0 +2.29%
2024-07 $14.18 $13.26 $0.92 255,932.0 +3.82%
2024-06 $14.03 $13.48 $0.5534 513,864.0 -0.81%
2024-05 $14.03 $13.00 $1.03 851,590.0 +4.53%
2024-04 $13.81 $12.90 $0.91 290,305.0 -5.52%
2024-03 $13.78 $13.27 $0.5101 337,484.0 +4.40%
2024-02 $13.59 $12.75 $0.84 224,057.0 -0.33%
2024-01 $13.67 $12.83 $0.8399 833,638.0 -3.05%

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.94 $12.69 $1.25 1,499,409.0 +7.91%
2023-11 $12.80 $11.48 $1.32 885,392.0 +10.83%
2023-10 $12.09 $11.31 $0.78 528,504.0 -5.46%
2023-09 $13.28 $11.90 $1.38 337,400.0 -9.28%
2023-08 $13.76 $12.57 $1.19 1,131,902.0 -4.77%
2023-07 $14.18 $13.27 $0.91 440,923.0 +0.95%
2023-06 $14.22 $13.60 $0.62 378,212.0 +1.65%
2023-05 $14.22 $13.44 $0.7816 150,373.0 -4.38%
2023-04 $14.61 $14.06 $0.55 200,178.0 +0.07%
2023-03 $14.23 $13.71 $0.5196 166,052.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):