Stockscreener 앱 받기
14.66
1.45%
0.2094
시간 외 거래:
14.65
-0.0053
-0.04%
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $14.66 | $14.64 | $0.0153 | 1,943.0 | +1.45% |
| 2025-09-04 | $14.45 | $14.45 | $0.00 | 20.00 | +0.68% |
| 2025-09-03 | $14.36 | $14.35 | $0.0119 | 603.0 | +0.81% |
| 2025-09-02 | $14.24 | $14.21 | $0.0311 | 4,195.0 | -0.70% |
| 2025-08-29 | $14.33 | $14.30 | $0.0324 | 448.0 | -0.26% |
| 2025-08-28 | $14.37 | $14.29 | $0.08 | 3,181.0 | +0.56% |
| 2025-08-27 | $14.29 | $14.25 | $0.04 | 1,391.0 | +0.07% |
| 2025-08-26 | $14.29 | $14.26 | $0.03 | 3,881.0 | -0.14% |
| 2025-08-25 | $14.33 | $14.30 | $0.03 | 5,510.0 | -0.21% |
| 2025-08-22 | $14.35 | $14.31 | $0.04 | 8,073.0 | +1.74% |
| 2025-08-21 | $14.09 | $14.06 | $0.025 | 564.0 | -0.12% |
| 2025-08-20 | $14.12 | $14.04 | $0.082 | 1,089.0 | +0.20% |
| 2025-08-19 | $14.07 | $14.07 | $0.0002 | 1,546.0 | +0.08% |
| 2025-08-18 | $14.09 | $14.03 | $0.056 | 1,799.0 | -0.17% |
| 2025-08-15 | $14.10 | $14.01 | $0.085 | 1,429.0 | -0.39% |
| 2025-08-14 | $14.14 | $14.10 | $0.0399 | 3,538.0 | -1.11% |
| 2025-08-13 | $14.36 | $14.25 | $0.11 | 3,304.0 | +0.74% |
| 2025-08-12 | $14.20 | $14.08 | $0.12 | 16,093.0 | +0.38% |
| 2025-08-11 | $14.21 | $14.13 | $0.0799 | 3,064.0 | -0.40% |
| 2025-08-08 | $14.20 | $14.16 | $0.0384 | 743.0 | +0.30% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 연도별 가격 이력
이 심층 분석에서는 Upar Ultra Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upar Ultra Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.66 | $14.21 | $0.4464 | 8,704.0 | +2.25% |
| 2025-08 | $14.37 | $13.93 | $0.445 | 64,192.0 | +3.04% |
| 2025-07 | $14.14 | $13.70 | $0.436 | 65,641.0 | -0.71% |
| 2025-06 | $14.15 | $13.52 | $0.63 | 132,307.0 | +2.98% |
| 2025-05 | $13.69 | $13.37 | $0.3201 | 128,680.0 | +0.45% |
| 2025-04 | $13.97 | $12.02 | $1.95 | 510,644.0 | -1.92% |
| 2025-03 | $14.02 | $13.52 | $0.50 | 285,213.0 | -0.80% |
| 2025-02 | $14.00 | $13.34 | $0.66 | 144,061.0 | +4.63% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.94 | $12.69 | $1.25 | 1,499,409.0 | +7.91% |
| 2023-11 | $12.80 | $11.48 | $1.32 | 885,392.0 | +10.83% |
| 2023-10 | $12.09 | $11.31 | $0.78 | 528,504.0 | -5.46% |
| 2023-09 | $13.28 | $11.90 | $1.38 | 337,400.0 | -9.28% |
| 2023-08 | $13.76 | $12.57 | $1.19 | 1,131,902.0 | -4.77% |
| 2023-07 | $14.18 | $13.27 | $0.91 | 440,923.0 | +0.95% |
| 2023-06 | $14.22 | $13.60 | $0.62 | 378,212.0 | +1.65% |
| 2023-05 | $14.22 | $13.44 | $0.7816 | 150,373.0 | -4.38% |
| 2023-04 | $14.61 | $14.06 | $0.55 | 200,178.0 | +0.07% |
| 2023-03 | $14.23 | $13.71 | $0.5196 | 166,052.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):