79.91
price up icon0.58%   0.4625
after-market 시간 외 거래: 79.91 0.0042 +0.01%
loading

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $79.91 $79.91 $0.00 156.0 +0.58%
2025-07-01 $79.44 $78.93 $0.5133 1,293.0 -0.10%
2025-06-30 $79.52 $78.61 $0.9123 1,695.0 +0.59%
2025-06-27 $79.06 $78.61 $0.4449 277.0 +1.77%
2025-06-26 $77.68 $76.80 $0.884 1,337.0 +1.79%
2025-06-25 $76.32 $76.32 $0.00 243.0 -1.86%
2025-06-24 $77.76 $77.76 $0.00 582.0 +2.82%
2025-06-23 $75.63 $74.32 $1.31 2,070.0 +1.53%
2025-06-20 $75.41 $74.49 $0.9201 2,232.0 -1.16%
2025-06-18 $76.08 $75.36 $0.7174 2,859.0 -0.20%
2025-06-17 $77.09 $75.51 $1.58 1,541.0 -2.88%
2025-06-16 $78.78 $77.75 $1.03 1,830.0 +0.91%
2025-06-13 $77.63 $76.95 $0.68 4,254.0 -3.28%
2025-06-12 $79.66 $79.37 $0.2898 1,136.0 +1.78%
2025-06-11 $78.92 $78.27 $0.6546 1,852.0 -0.21%
2025-06-10 $78.71 $78.43 $0.2768 991.0 +0.24%
2025-06-09 $78.42 $77.72 $0.70 1,089.0 +0.02%
2025-06-06 $78.36 $78.02 $0.3372 1,928.0 +0.59%
2025-06-05 $78.22 $77.77 $0.4487 1,260.0 +0.16%
2025-06-04 $78.00 $77.65 $0.35 607.0 +1.31%
2025-06-03 $76.75 $76.64 $0.1057 283.0 -1.60%

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $79.91 $78.93 $0.9758 1,605.0 +0.48%
2025-06 $79.66 $74.32 $5.34 30,151.0 +3.86%
2025-05 $77.52 $69.25 $8.27 35,291.0 +9.80%
2025-04 $69.81 $51.37 $18.44 127,398.0 +5.81%
2025-03 $74.05 $65.00 $9.05 171,584.0 +0.13%
2025-02 $67.74 $59.68 $8.06 21,091.0 +7.25%
2025-01 $62.33 $53.73 $8.60 5,730.0 +12.46%

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.92 $53.91 $7.01 18,099.0 -6.67%
2024-11 $62.46 $56.00 $6.46 13,753.0 -4.05%
2024-10 $67.55 $61.10 $6.45 9,122.0 -11.49%
2024-09 $70.26 $64.10 $6.16 14,745.0 -0.35%
2024-08 $69.28 $57.35 $11.93 14,090.0 +6.52%
2024-07 $67.72 $62.29 $5.43 6,226.0 +4.54%
2024-06 $68.44 $62.03 $6.41 26,220.0 -6.93%
2024-05 $68.06 $59.21 $8.85 9,101.0 +12.15%
2024-04 $63.30 $57.52 $5.78 5,874.0 -5.52%
2024-03 $63.31 $59.39 $3.91 5,834.0 +6.78%
2024-02 $59.77 $54.76 $5.01 5,777.0 +4.18%
2024-01 $57.72 $53.57 $4.15 2,288.0 -3.13%

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.28 $53.67 $5.61 5,859.0 +9.63%
2023-11 $53.66 $45.30 $8.37 6,581.0 +19.43%
2023-10 $49.29 $43.17 $6.11 35,454.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):