loading

United States Cellular Corporation 주식 (USM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $64.07 $63.47 $0.60 7,404.0 +0.03%
2025-07-02 $64.41 $63.29 $1.12 154,519.0 -0.90%
2025-07-01 $64.76 $63.76 $1.00 149,581.0 +0.34%
2025-06-30 $64.14 $62.43 $1.71 243,625.0 +2.29%
2025-06-27 $63.51 $61.88 $1.63 188,858.0 +0.00%
2025-06-26 $62.62 $61.90 $0.72 101,502.0 +0.37%
2025-06-25 $63.20 $61.93 $1.27 126,419.0 -1.64%
2025-06-24 $64.09 $61.21 $2.88 224,374.0 +3.65%
2025-06-23 $61.19 $59.28 $1.91 247,242.0 +1.66%
2025-06-20 $61.12 $59.92 $1.20 236,846.0 -0.35%
2025-06-18 $61.05 $59.94 $1.12 141,629.0 +0.68%
2025-06-17 $61.14 $59.84 $1.30 130,270.0 -1.66%
2025-06-16 $61.03 $60.04 $0.99 153,027.0 +1.94%
2025-06-13 $61.06 $59.68 $1.38 121,836.0 -2.42%
2025-06-12 $61.48 $60.77 $0.71 104,536.0 +0.03%
2025-06-11 $62.80 $61.19 $1.61 129,042.0 -2.22%
2025-06-10 $62.78 $61.52 $1.26 134,962.0 +0.10%
2025-06-09 $63.66 $60.05 $3.61 193,464.0 -0.38%
2025-06-06 $62.94 $61.88 $1.06 96,754.0 +0.43%
2025-06-05 $62.53 $60.87 $1.66 110,076.0 +1.99%
2025-06-04 $62.35 $61.00 $1.35 106,691.0 -1.94%
2025-06-03 $63.32 $62.35 $0.97 201,862.0 -0.41%

United States Cellular Corporation 주식 (USM) 연도별 가격 이력

이 심층 분석에서는 United States Cellular Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Cellular Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Cellular Corporation 주식 (USM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.76 $63.29 $1.47 311,504.0 -0.53%
2025-06 $64.14 $59.28 $4.86 4,718,626.0 +3.23%
2025-05 $69.26 $58.19 $11.07 5,137,439.0 -9.74%
2025-04 $70.79 $60.76 $10.03 4,925,812.0 -0.71%
2025-03 $70.49 $60.75 $9.74 3,507,327.0 +5.44%
2025-02 $69.20 $61.71 $7.49 2,399,765.0 +4.43%
2025-01 $65.43 $59.22 $6.21 2,279,039.0 +0.13%

United States Cellular Corporation 주식 (USM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.14 $60.11 $5.03 2,111,900.0 -1.95%
2024-11 $68.31 $56.20 $12.11 3,741,127.0 +2.85%
2024-10 $67.84 $54.47 $13.37 3,073,092.0 +12.90%
2024-09 $59.24 $53.61 $5.63 3,255,955.0 -1.74%
2024-08 $57.12 $47.59 $9.53 3,487,201.0 +3.48%
2024-07 $59.42 $51.70 $7.72 4,445,921.0 -3.71%
2024-06 $60.14 $50.55 $9.59 5,297,007.0 +0.65%
2024-05 $56.97 $33.75 $23.22 12,478,738.0 +52.53%
2024-04 $37.92 $33.38 $4.54 3,720,792.0 -0.38%
2024-03 $37.40 $33.63 $3.77 3,535,353.0 +4.61%
2024-02 $45.55 $32.01 $13.54 5,721,299.0 -21.42%
2024-01 $48.47 $39.79 $8.68 4,210,048.0 +6.88%

United States Cellular Corporation 주식 (USM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.94 $39.37 $8.57 4,532,867.0 -8.56%
2023-11 $46.86 $40.80 $6.06 4,866,910.0 +8.09%
2023-10 $45.86 $37.97 $7.89 5,486,385.0 -2.19%
2023-09 $46.86 $39.72 $7.14 5,659,473.0 -6.32%
2023-08 $46.86 $16.95 $29.91 22,432,170.0 +159.01%
2023-07 $18.93 $15.64 $3.29 5,581,803.0 +0.45%
2023-06 $18.11 $13.79 $4.32 9,929,582.0 +23.29%
2023-05 $21.62 $14.12 $7.50 8,759,655.0 -32.67%
2023-04 $22.94 $20.56 $2.38 4,102,754.0 +2.46%
2023-03 $23.93 $19.12 $4.81 6,049,438.0 -14.09%
2023-02 $26.22 $20.18 $6.04 6,637,959.0 -1.35%
2023-01 $24.78 $20.87 $3.91 6,999,648.0 +17.31%
telecom_services VOD
$10.76
price up icon 0.75%
telecom_services TU
$16.17
price down icon 0.46%
telecom_services TEF
$5.28
price down icon 0.84%
telecom_services CHT
$45.57
price down icon 2.44%
telecom_services AMX
$18.18
price up icon 0.33%
$413.36
price down icon 1.08%
자본화:     |  볼륨(24시간):