48.21
price down icon0.55%   -0.2677
after-market 시간 외 거래: 48.21 -0.0031 -0.01%
loading

Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.22 $48.21 $0.010 628.0 -0.55%
2025-06-30 $48.48 $48.37 $0.1108 1,444.0 +0.32%
2025-06-27 $48.39 $48.33 $0.065 952.0 -0.21%
2025-06-26 $48.43 $48.33 $0.0951 1,320.0 +0.31%
2025-06-25 $48.28 $48.15 $0.13 3,156.0 +0.07%
2025-06-24 $48.25 $48.10 $0.15 1,134.0 +0.30%
2025-06-23 $48.18 $48.05 $0.13 2,470.0 +0.32%
2025-06-20 $47.98 $47.81 $0.17 2,400.0 +0.09%
2025-06-18 $47.95 $47.89 $0.06 707.0 +0.06%
2025-06-17 $47.87 $47.74 $0.125 523.0 +0.37%
2025-06-16 $47.78 $47.68 $0.10 990.0 -0.19%
2025-06-13 $47.79 $47.77 $0.02 846.0 -0.31%
2025-06-12 $47.93 $47.87 $0.06 1,340.0 +0.39%
2025-06-11 $47.75 $47.63 $0.12 4,559.0 +0.38%
2025-06-10 $47.62 $47.54 $0.08 2,731.0 +0.14%
2025-06-09 $47.55 $47.45 $0.0968 1,373.0 +0.15%
2025-06-06 $47.51 $47.41 $0.10 1,212.0 -0.72%
2025-06-05 $47.86 $47.76 $0.10 893.0 -0.28%
2025-06-04 $47.91 $47.84 $0.07 839.0 +0.63%
2025-06-03 $47.72 $47.59 $0.13 826.0 -0.12%

Us Treasury 7 Year Note Etf 주식 (USVN) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 7 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 7 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.22 $48.21 $0.010 628.0 +0.00%
2025-06 $48.48 $47.41 $1.07 31,918.0 +0.53%
2025-05 $48.43 $47.30 $1.13 62,694.0 -1.44%
2025-04 $49.19 $47.17 $2.02 96,514.0 +0.93%
2025-03 $48.21 $47.65 $0.56 33,460.0 +0.10%
2025-02 $48.17 $46.78 $1.39 12,364.0 +2.10%
2025-01 $47.28 $46.36 $0.92 10,307.0 +0.56%

Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.08 $46.90 $1.18 25,368.0 -2.27%
2024-11 $48.08 $47.23 $0.8529 3,198.0 +0.63%
2024-10 $49.46 $47.72 $1.74 13,912.0 -3.40%
2024-09 $49.87 $49.10 $0.7747 11,572.0 +0.90%
2024-08 $49.34 $48.64 $0.7008 21,900.0 +0.89%
2024-07 $48.59 $47.07 $1.52 18,959.0 +2.21%
2024-06 $47.86 $47.10 $0.7591 1,539.0 +0.85%
2024-05 $47.46 $46.58 $0.8808 9,001.0 +1.29%
2024-04 $47.58 $46.50 $1.08 2,778.0 -2.95%
2024-03 $48.26 $47.48 $0.7798 21,711.0 +0.31%
2024-02 $49.06 $47.53 $1.53 6,968.0 -2.02%
2024-01 $48.78 $48.13 $0.6556 76,479.0 -0.04%

Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.05 $47.60 $1.45 14,015.0 +2.43%
2023-11 $47.88 $46.42 $1.46 5,699.0 +3.18%
2023-10 $46.89 $45.87 $1.02 28,875.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):