Stockscreener 앱 받기
23.73
1.01%
0.2382
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.86 | $23.56 | $0.30 | 9,142.0 | +1.01% |
| 2025-08-07 | $23.75 | $23.24 | $0.5107 | 5,417.0 | +0.56% |
| 2025-08-06 | $23.72 | $23.13 | $0.5913 | 8,784.0 | -2.09% |
| 2025-08-05 | $23.87 | $23.47 | $0.40 | 8,379.0 | +1.42% |
| 2025-08-04 | $23.58 | $23.27 | $0.3075 | 15,952.0 | +2.69% |
| 2025-08-01 | $23.07 | $22.52 | $0.55 | 9,879.0 | -1.95% |
| 2025-07-31 | $24.39 | $23.36 | $1.03 | 37,183.0 | -2.52% |
| 2025-07-30 | $25.38 | $23.83 | $1.55 | 17,269.0 | -4.58% |
| 2025-07-29 | $25.17 | $24.86 | $0.31 | 21,065.0 | -0.91% |
| 2025-07-28 | $25.48 | $25.19 | $0.287 | 6,112.0 | -2.67% |
| 2025-07-25 | $26.05 | $25.46 | $0.5875 | 5,744.0 | +2.02% |
| 2025-07-24 | $25.89 | $25.37 | $0.52 | 7,130.0 | -2.10% |
| 2025-07-23 | $26.10 | $25.93 | $0.17 | 7,953.0 | +0.87% |
| 2025-07-22 | $25.86 | $25.35 | $0.5058 | 6,079.0 | +2.84% |
| 2025-07-21 | $25.51 | $25.14 | $0.3685 | 9,125.0 | +0.95% |
| 2025-07-18 | $24.97 | $24.61 | $0.3599 | 3,081.0 | +0.66% |
| 2025-07-17 | $24.78 | $24.25 | $0.5275 | 15,696.0 | +1.41% |
| 2025-07-16 | $24.51 | $23.55 | $0.9599 | 55,034.0 | +0.31% |
| 2025-07-15 | $25.37 | $24.32 | $1.05 | 26,511.0 | -4.10% |
| 2025-07-14 | $25.48 | $25.24 | $0.238 | 5,100.0 | -1.06% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.87 | $22.52 | $1.35 | 66,695.0 | +1.55% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.63%
0.02%
자본화:
|
볼륨(24시간):