Stockscreener 앱 받기
0.0012
7.69%
-0.0001
Vaycaychella Inc 주식 (VAYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0013 | $0.0012 | $0.0001 | 489,531.0 | -7.69% |
| 2025-11-03 | $0.0014 | $0.0012 | $0.0002 | 4,026,330.0 | -13.33% |
| 2025-10-31 | $0.0015 | $0.0014 | $0.0001 | 117,800.0 | +7.14% |
| 2025-10-30 | $0.0014 | $0.0012 | $0.0002 | 757,384.0 | +0.00% |
| 2025-10-29 | $0.0015 | $0.0012 | $0.0003 | 573,500.0 | -6.67% |
| 2025-10-28 | $0.0015 | $0.0013 | $0.0002 | 684,918.0 | +15.38% |
| 2025-10-27 | $0.0014 | $0.0013 | $0.0001 | 92,183.0 | +0.00% |
| 2025-10-24 | $0.0014 | $0.0013 | $0.0001 | 283,300.0 | -3.70% |
| 2025-10-23 | $0.0014 | $0.00135 | $0.00 | 62,500.0 | +3.85% |
| 2025-10-22 | $0.0014 | $0.0012 | $0.0002 | 2,092,906.0 | +0.00% |
| 2025-10-21 | $0.0014 | $0.0011 | $0.0003 | 7,751,205.0 | -7.14% |
| 2025-10-20 | $0.0015 | $0.0012 | $0.0003 | 2,137,753.0 | +0.00% |
| 2025-10-17 | $0.0015 | $0.0014 | $0.0001 | 316,366.0 | -6.67% |
| 2025-10-16 | $0.0015 | $0.0014 | $0.0001 | 643,041.0 | +0.00% |
| 2025-10-15 | $0.0015 | $0.0014 | $0.0001 | 385,588.0 | +0.00% |
| 2025-10-14 | $0.0015 | $0.0014 | $0.0001 | 4,401,328.0 | +0.00% |
| 2025-10-13 | $0.0017 | $0.0015 | $0.0002 | 1,943,496.0 | -11.76% |
| 2025-10-10 | $0.0017 | $0.0015 | $0.0002 | 155,269.0 | +0.00% |
| 2025-10-09 | $0.0017 | $0.0015 | $0.0002 | 410,000.0 | +6.25% |
| 2025-10-08 | $0.0016 | $0.0013 | $0.0003 | 373,171.0 | -5.88% |
| 2025-10-07 | $0.0017 | $0.0015 | $0.0002 | 450,627.0 | +6.25% |
Vaycaychella Inc 주식 (VAYK) 연도별 가격 이력
이 심층 분석에서는 Vaycaychella Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaycaychella Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaycaychella Inc 주식 (VAYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0014 | $0.0012 | $0.0002 | 4,515,861.0 | -20.00% |
| 2025-10 | $0.0017 | $0.0011 | $0.0006 | 27,632,916.0 | -6.25% |
| 2025-09 | $0.002 | $0.0014 | $0.0006 | 20,610,575.0 | +14.29% |
| 2025-08 | $0.0019 | $0.0011 | $0.0008 | 16,021,781.0 | +7.69% |
| 2025-07 | $0.002 | $0.001 | $0.001 | 30,259,341.0 | -27.78% |
| 2025-06 | $0.002 | $0.0014 | $0.0006 | 33,397,033.0 | +20.00% |
| 2025-05 | $0.0015 | $0.0011 | $0.0004 | 7,658,620.0 | +36.36% |
| 2025-04 | $0.0014 | $0.001 | $0.0004 | 11,873,775.0 | -21.43% |
| 2025-03 | $0.0026 | $0.0009 | $0.0017 | 48,046,766.0 | +47.37% |
| 2025-02 | $0.0015 | $0.0006 | $0.0009 | 41,969,518.0 | +5.56% |
| 2025-01 | $0.0011 | $0.0005 | $0.0006 | 15,880,403.0 | +12.50% |
Vaycaychella Inc 주식 (VAYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0005 | $0.0008 | 26,139,109.0 | -14.29% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 19,940,555.0 | +16.67% |
| 2024-10 | $0.0012 | $0.0002 | $0.0010 | 35,363,463.0 | -14.29% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 14,075,059.0 | -22.22% |
| 2024-08 | $0.0011 | $0.0007 | $0.0004 | 28,377,277.0 | +12.50% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 22,245,292.0 | -27.27% |
| 2024-06 | $0.0012 | $0.0007 | $0.0005 | 27,481,554.0 | +10.00% |
| 2024-05 | $0.0015 | $0.0007 | $0.0008 | 18,039,493.0 | +5.26% |
| 2024-04 | $0.0018 | $0.0006 | $0.0012 | 12,214,279.0 | -32.14% |
| 2024-03 | $0.0018 | $0.0007 | $0.0011 | 23,421,971.0 | +7.69% |
| 2024-02 | $0.0019 | $0.0007 | $0.0012 | 29,623,904.0 | +44.44% |
| 2024-01 | $0.001 | $0.0003 | $0.0007 | 58,253,492.0 | +200.00% |
Vaycaychella Inc 주식 (VAYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0001 | $0.0004 | 19,431,752.0 | +0.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 12,486,419.0 | +0.00% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 12,569,827.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 23,818,098.0 | +100.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 12,336,677.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 10,574,403.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,161,673.0 | +9,900% |
| 2023-05 | $0.0007 | $0.00 | $0.000699 | 14,770,316.0 | -99.83% |
| 2023-04 | $0.00077 | $0.0004 | $0.00037 | 12,324,827.0 | -22.08% |
| 2023-03 | $0.0011 | $0.0005 | $0.0006 | 16,374,158.0 | -23.00% |
| 2023-02 | $0.0015 | $0.0009 | $0.0006 | 7,271,519.0 | -13.79% |
| 2023-01 | $0.0015 | $0.0005 | $0.001 | 14,013,343.0 | +93.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):