Stockscreener 앱 받기
123.27
0.56%
-0.533
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $124.6 | $123.0 | $1.64 | 10,120.0 | -0.56% |
| 2025-05-05 | $124.3 | $123.4 | $0.855 | 17,212.0 | -0.27% |
| 2025-05-02 | $124.2 | $123.7 | $0.46 | 17,915.0 | +0.94% |
| 2025-05-01 | $123.8 | $123.0 | $0.8107 | 18,372.0 | -0.74% |
| 2025-04-30 | $123.9 | $121.6 | $2.29 | 37,731.0 | +0.57% |
| 2025-04-29 | $123.4 | $121.7 | $1.73 | 13,843.0 | +0.77% |
| 2025-04-28 | $122.3 | $121.3 | $0.94 | 10,603.0 | +0.35% |
| 2025-04-25 | $121.9 | $120.6 | $1.33 | 18,340.0 | -0.10% |
| 2025-04-24 | $122.1 | $121.0 | $1.04 | 41,960.0 | +0.56% |
| 2025-04-23 | $122.4 | $120.5 | $1.90 | 19,043.0 | +0.31% |
| 2025-04-22 | $121.0 | $119.5 | $1.55 | 16,447.0 | +1.72% |
| 2025-04-21 | $120.2 | $117.8 | $2.46 | 23,780.0 | -1.60% |
| 2025-04-17 | $121.6 | $120.1 | $1.49 | 28,511.0 | +0.62% |
| 2025-04-16 | $121.8 | $119.4 | $2.38 | 19,111.0 | -1.02% |
| 2025-04-15 | $122.0 | $121.1 | $0.87 | 27,137.0 | -0.18% |
| 2025-04-14 | $121.9 | $120.7 | $1.23 | 19,760.0 | +1.21% |
| 2025-04-11 | $120.3 | $117.6 | $2.77 | 11,347.0 | +1.46% |
| 2025-04-10 | $119.2 | $115.7 | $3.47 | 16,214.0 | -1.62% |
| 2025-04-09 | $120.7 | $113.0 | $7.72 | 45,365.0 | +5.00% |
| 2025-04-08 | $118.9 | $113.5 | $5.39 | 253,839.0 | -1.31% |
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Minimum Volatility ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Minimum Volatility ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $124.6 | $123.0 | $1.66 | 63,619.0 | -0.64% |
| 2025-04 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| 2025-03 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| 2025-02 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.65%
자본화:
|
볼륨(24시간):