Stockscreener 앱 받기
7.98
0.13%
0.01
시간 외 거래:
7.96
-0.02
-0.25%
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $7.99 | $7.96 | $0.03 | 559,285.0 | +0.13% |
| 2025-07-01 | $7.97 | $7.95 | $0.02 | 1,644,404.0 | +0.25% |
| 2025-06-30 | $7.96 | $7.94 | $0.02 | 314,617.0 | +0.00% |
| 2025-06-27 | $7.95 | $7.94 | $0.010 | 303,955.0 | +0.00% |
| 2025-06-26 | $7.96 | $7.94 | $0.02 | 395,652.0 | +0.00% |
| 2025-06-25 | $7.95 | $7.94 | $0.010 | 1,111,931.0 | +0.25% |
| 2025-06-24 | $7.95 | $7.93 | $0.02 | 1,131,023.0 | -0.13% |
| 2025-06-23 | $7.95 | $7.91 | $0.04 | 707,822.0 | +0.25% |
| 2025-06-20 | $7.93 | $7.90 | $0.0289 | 795,906.0 | +0.00% |
| 2025-06-18 | $7.93 | $7.87 | $0.06 | 2,800,739.0 | +0.51% |
| 2025-06-17 | $7.89 | $7.86 | $0.03 | 2,140,891.0 | +0.00% |
| 2025-06-16 | $7.88 | $7.87 | $0.010 | 544,793.0 | +0.25% |
| 2025-06-13 | $7.88 | $7.85 | $0.025 | 3,558,738.0 | -0.13% |
| 2025-06-12 | $7.88 | $7.84 | $0.04 | 3,582,895.0 | +0.13% |
| 2025-06-11 | $7.88 | $7.86 | $0.02 | 2,435,470.0 | -0.25% |
| 2025-06-10 | $7.88 | $7.85 | $0.035 | 2,015,436.0 | +0.00% |
| 2025-06-09 | $7.90 | $7.85 | $0.05 | 2,363,708.0 | +0.00% |
| 2025-06-06 | $7.89 | $7.87 | $0.02 | 3,523,751.0 | +0.00% |
| 2025-06-05 | $7.91 | $7.88 | $0.03 | 1,237,112.0 | -0.25% |
| 2025-06-04 | $7.90 | $7.88 | $0.02 | 864,646.0 | -0.13% |
| 2025-06-03 | $7.94 | $7.90 | $0.04 | 428,312.0 | -0.25% |
Vigil Neuroscience Inc 주식 (VIGL) 연도별 가격 이력
이 심층 분석에서는 Vigil Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vigil Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.99 | $7.95 | $0.04 | 2,762,974.0 | +0.38% |
| 2025-06 | $7.96 | $7.84 | $0.12 | 30,811,655.0 | +0.76% |
| 2025-05 | $7.95 | $2.11 | $5.84 | 47,817,826.0 | +275.71% |
| 2025-04 | $2.24 | $1.31 | $0.928 | 2,387,666.0 | +17.98% |
| 2025-03 | $2.54 | $1.66 | $0.885 | 3,423,432.0 | -26.45% |
| 2025-02 | $3.16 | $2.22 | $0.9399 | 7,565,386.0 | +1.68% |
| 2025-01 | $2.94 | $1.67 | $1.27 | 51,533,792.0 | +40.00% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.49 | $1.05 | 7,016,791.0 | -38.06% |
| 2024-11 | $4.06 | $2.08 | $1.98 | 3,408,385.0 | -34.66% |
| 2024-10 | $4.12 | $3.25 | $0.87 | 2,476,535.0 | +11.18% |
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,821,103.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
1.45%
0.86%
자본화:
|
볼륨(24시간):