0.0003
price up icon20.00%   0.000050
 
loading

VNUE Inc 주식 (VNUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $0.0003 $0.0002 $0.00 825,800.0 +20.00%
2025-07-18 $0.0003 $0.0002 $0.00 34,405,614.0 -16.67%
2025-07-17 $0.0003 $0.0002 $0.00 216,150.0 +0.00%
2025-07-16 $0.0003 $0.0002 $0.00 23,596,603.0 +0.00%
2025-07-15 $0.0003 $0.0002 $0.00 121,400.0 +0.00%
2025-07-14 $0.0003 $0.0003 $0.00 10,500.0 +0.00%
2025-07-11 $0.0003 $0.00024 $0.00 689,300.0 +20.00%
2025-07-10 $0.0003 $0.0002 $0.00 1,226,532.0 +25.00%
2025-07-09 $0.0003 $0.0002 $0.00 46,268,980.0 -33.33%
2025-07-08 $0.0003 $0.0002 $0.00 37,687,900.0 +0.00%
2025-07-07 $0.0003 $0.0002 $0.00 43,477,578.0 +20.00%
2025-07-03 $0.0003 $0.0002 $0.00 20,809,002.0 -16.67%
2025-07-02 $0.0003 $0.0002 $0.00 41,553,950.0 +0.00%
2025-07-01 $0.0003 $0.0002 $0.00 43,157,025.0 +0.00%
2025-06-30 $0.0004 $0.0002 $0.0002 54,396,532.0 -25.00%
2025-06-27 $0.0004 $0.0003 $0.0001 40,924,578.0 +33.33%
2025-06-26 $0.0004 $0.0003 $0.0001 64,111,943.0 -25.00%
2025-06-25 $0.0004 $0.0003 $0.0001 52,872,171.0 +0.00%
2025-06-24 $0.0004 $0.0003 $0.0001 9,243,099.0 +0.00%

VNUE Inc 주식 (VNUE) 연도별 가격 이력

이 심층 분석에서는 VNUE Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VNUE Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VNUE Inc 주식 (VNUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.0003 $0.0002 $0.00 294,046,334.0 +0.00%
2025-06 $0.0007 $0.0002 $0.0005 729,056,875.0 +0.00%
2025-05 $0.0004 $0.0002 $0.0002 48,065,118.0 +0.00%
2025-04 $0.0005 $0.0002 $0.0003 91,273,649.0 -25.00%
2025-03 $0.0004 $0.00025 $0.00015 67,823,941.0 +0.00%
2025-02 $0.0005 $0.0003 $0.0002 49,057,564.0 +0.00%
2025-01 $0.0005 $0.0002 $0.0003 95,730,355.0 +14.29%

VNUE Inc 주식 (VNUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0004 $0.0002 $0.0002 145,155,264.0 +16.67%
2024-11 $0.0005 $0.0002 $0.0003 137,207,318.0 -40.00%
2024-10 $0.0006 $0.00025 $0.00035 219,787,466.0 +0.00%
2024-09 $0.00054 $0.0004 $0.00014 91,767,581.0 +0.00%
2024-08 $0.0007 $0.00035 $0.00035 174,504,195.0 -16.67%
2024-07 $0.0008 $0.0005 $0.0003 96,920,765.0 -25.00%
2024-06 $0.001 $0.0007 $0.0003 81,834,609.0 +0.00%
2024-05 $0.001 $0.00075 $0.00025 70,693,198.0 -20.00%
2024-04 $0.0012 $0.0007 $0.0005 136,769,403.0 -9.09%
2024-03 $0.0013 $0.0007 $0.0006 199,512,055.0 +29.41%
2024-02 $0.0014 $0.0007 $0.0007 172,802,789.0 -5.56%
2024-01 $0.001 $0.0006 $0.0004 164,283,277.0 -5.26%

VNUE Inc 주식 (VNUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.001 $0.0005 $0.0005 183,756,337.0 +5.56%
2023-11 $0.0011 $0.0006 $0.0005 170,305,206.0 +12.50%
2023-10 $0.0012 $0.0006 $0.0006 172,700,609.0 -33.33%
2023-09 $0.0022 $0.0011 $0.0011 170,015,450.0 +0.00%
2023-08 $0.00215 $0.00105 $0.0011 116,597,500.0 -7.69%
2023-07 $0.002 $0.0012 $0.0008 126,392,938.0 -27.78%
2023-06 $0.0029 $0.001 $0.0019 116,109,775.0 -35.71%
2023-05 $0.0034 $0.0019 $0.0015 162,096,387.0 -6.67%
2023-04 $0.0068 $0.0028 $0.004 127,580,864.0 -31.82%
2023-03 $0.0093 $0.00255 $0.00675 198,593,445.0 +51.72%
2023-02 $0.0035 $0.0027 $0.0008 104,340,081.0 -3.33%
2023-01 $0.0039 $0.0029 $0.001 132,618,634.0 -11.76%
$0.145
price up icon 0.07%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):