Stockscreener 앱 받기
91.53
1.61%
1.45
시간 외 거래:
91.53
Verona Pharma Plc Adr 주식 (VRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $92.03 | $88.92 | $3.11 | 436,269.0 | +1.61% |
| 2025-07-02 | $93.39 | $89.10 | $4.29 | 962,289.0 | -0.44% |
| 2025-07-01 | $97.44 | $89.78 | $7.66 | 1,826,280.0 | -4.33% |
| 2025-06-30 | $95.81 | $93.89 | $1.92 | 530,170.0 | +0.81% |
| 2025-06-27 | $95.22 | $92.88 | $2.34 | 866,637.0 | -0.61% |
| 2025-06-26 | $95.98 | $93.57 | $2.41 | 788,213.0 | -0.75% |
| 2025-06-25 | $97.61 | $94.95 | $2.66 | 968,258.0 | -2.17% |
| 2025-06-24 | $99.01 | $96.30 | $2.71 | 1,045,262.0 | +0.18% |
| 2025-06-23 | $97.17 | $94.16 | $3.01 | 1,221,773.0 | +2.89% |
| 2025-06-20 | $94.40 | $91.25 | $3.15 | 1,089,008.0 | +3.74% |
| 2025-06-18 | $94.20 | $89.69 | $4.51 | 1,008,217.0 | -2.16% |
| 2025-06-17 | $93.44 | $91.41 | $2.03 | 803,208.0 | +0.25% |
| 2025-06-16 | $94.45 | $91.07 | $3.38 | 974,408.0 | +0.54% |
| 2025-06-13 | $93.47 | $91.16 | $2.31 | 754,129.0 | -0.32% |
| 2025-06-12 | $93.74 | $89.31 | $4.43 | 1,377,450.0 | +2.72% |
| 2025-06-11 | $92.98 | $87.60 | $5.38 | 2,827,476.0 | +3.77% |
| 2025-06-10 | $87.73 | $84.70 | $3.03 | 994,848.0 | +2.53% |
| 2025-06-09 | $84.98 | $82.88 | $2.10 | 828,426.0 | +0.36% |
| 2025-06-06 | $86.26 | $82.18 | $4.08 | 1,739,691.0 | -1.40% |
| 2025-06-05 | $86.27 | $84.08 | $2.19 | 1,433,340.0 | +1.86% |
| 2025-06-04 | $86.59 | $83.63 | $2.96 | 1,321,002.0 | -0.98% |
Verona Pharma Plc Adr 주식 (VRNA) 연도별 가격 이력
이 심층 분석에서는 Verona Pharma Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verona Pharma Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verona Pharma Plc Adr 주식 (VRNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $97.44 | $88.92 | $8.52 | 3,661,107.0 | -3.22% |
| 2025-06 | $99.01 | $81.46 | $17.55 | 24,469,253.0 | +16.48% |
| 2025-05 | $81.73 | $60.50 | $21.23 | 27,135,963.0 | +12.67% |
| 2025-04 | $74.18 | $47.20 | $26.98 | 34,744,934.0 | +13.51% |
| 2025-03 | $70.40 | $59.40 | $11.00 | 22,621,675.0 | -8.82% |
| 2025-02 | $69.80 | $55.42 | $14.38 | 29,521,516.0 | +21.52% |
| 2025-01 | $58.42 | $43.44 | $14.98 | 31,338,044.0 | +23.39% |
Verona Pharma Plc Adr 주식 (VRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $38.45 | $8.84 | 16,108,990.0 | +18.65% |
| 2024-11 | $40.76 | $31.60 | $9.16 | 23,907,831.0 | +16.80% |
| 2024-10 | $35.62 | $28.30 | $7.32 | 21,150,023.0 | +17.94% |
| 2024-09 | $30.73 | $24.50 | $6.23 | 19,694,888.0 | +4.69% |
| 2024-08 | $28.83 | $18.51 | $10.32 | 24,992,192.0 | +21.27% |
| 2024-07 | $23.72 | $14.15 | $9.57 | 31,516,951.0 | +56.71% |
| 2024-06 | $17.00 | $11.75 | $5.25 | 35,916,915.0 | +19.80% |
| 2024-05 | $15.90 | $11.39 | $4.51 | 15,503,653.0 | -21.88% |
| 2024-04 | $17.25 | $14.90 | $2.35 | 9,135,499.0 | -3.98% |
| 2024-03 | $18.49 | $15.11 | $3.38 | 8,321,736.0 | -6.56% |
| 2024-02 | $19.10 | $15.55 | $3.55 | 9,686,966.0 | -6.16% |
| 2024-01 | $20.67 | $16.52 | $4.15 | 12,926,300.0 | -7.70% |
Verona Pharma Plc Adr 주식 (VRNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $12.85 | $8.48 | 12,985,686.0 | +47.04% |
| 2023-11 | $16.06 | $12.97 | $3.08 | 7,317,558.0 | -3.08% |
| 2023-10 | $16.92 | $11.83 | $5.09 | 10,385,045.0 | -14.42% |
| 2023-09 | $20.31 | $16.17 | $4.14 | 5,062,338.0 | -16.11% |
| 2023-08 | $22.36 | $17.35 | $5.01 | 6,748,290.0 | -12.04% |
| 2023-07 | $23.07 | $19.34 | $3.73 | 6,887,786.0 | +4.49% |
| 2023-06 | $22.57 | $19.63 | $2.94 | 8,058,838.0 | -1.77% |
| 2023-05 | $23.81 | $18.45 | $5.36 | 10,370,134.0 | +2.72% |
| 2023-04 | $23.80 | $19.69 | $4.11 | 13,292,498.0 | +4.33% |
| 2023-03 | $22.68 | $17.88 | $4.80 | 11,564,782.0 | -6.34% |
| 2023-02 | $22.97 | $19.68 | $3.29 | 10,577,702.0 | -2.72% |
| 2023-01 | $26.44 | $20.80 | $5.64 | 13,799,238.0 | -15.65% |
0.68%
0.50%
자본화:
|
볼륨(24시간):