91.53
price up icon1.61%   1.45
after-market 시간 외 거래: 91.53
loading

Verona Pharma Plc Adr 주식 (VRNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $92.03 $88.92 $3.11 436,269.0 +1.61%
2025-07-02 $93.39 $89.10 $4.29 962,289.0 -0.44%
2025-07-01 $97.44 $89.78 $7.66 1,826,280.0 -4.33%
2025-06-30 $95.81 $93.89 $1.92 530,170.0 +0.81%
2025-06-27 $95.22 $92.88 $2.34 866,637.0 -0.61%
2025-06-26 $95.98 $93.57 $2.41 788,213.0 -0.75%
2025-06-25 $97.61 $94.95 $2.66 968,258.0 -2.17%
2025-06-24 $99.01 $96.30 $2.71 1,045,262.0 +0.18%
2025-06-23 $97.17 $94.16 $3.01 1,221,773.0 +2.89%
2025-06-20 $94.40 $91.25 $3.15 1,089,008.0 +3.74%
2025-06-18 $94.20 $89.69 $4.51 1,008,217.0 -2.16%
2025-06-17 $93.44 $91.41 $2.03 803,208.0 +0.25%
2025-06-16 $94.45 $91.07 $3.38 974,408.0 +0.54%
2025-06-13 $93.47 $91.16 $2.31 754,129.0 -0.32%
2025-06-12 $93.74 $89.31 $4.43 1,377,450.0 +2.72%
2025-06-11 $92.98 $87.60 $5.38 2,827,476.0 +3.77%
2025-06-10 $87.73 $84.70 $3.03 994,848.0 +2.53%
2025-06-09 $84.98 $82.88 $2.10 828,426.0 +0.36%
2025-06-06 $86.26 $82.18 $4.08 1,739,691.0 -1.40%
2025-06-05 $86.27 $84.08 $2.19 1,433,340.0 +1.86%
2025-06-04 $86.59 $83.63 $2.96 1,321,002.0 -0.98%

Verona Pharma Plc Adr 주식 (VRNA) 연도별 가격 이력

이 심층 분석에서는 Verona Pharma Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verona Pharma Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verona Pharma Plc Adr 주식 (VRNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $97.44 $88.92 $8.52 3,661,107.0 -3.22%
2025-06 $99.01 $81.46 $17.55 24,469,253.0 +16.48%
2025-05 $81.73 $60.50 $21.23 27,135,963.0 +12.67%
2025-04 $74.18 $47.20 $26.98 34,744,934.0 +13.51%
2025-03 $70.40 $59.40 $11.00 22,621,675.0 -8.82%
2025-02 $69.80 $55.42 $14.38 29,521,516.0 +21.52%
2025-01 $58.42 $43.44 $14.98 31,338,044.0 +23.39%

Verona Pharma Plc Adr 주식 (VRNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.29 $38.45 $8.84 16,108,990.0 +18.65%
2024-11 $40.76 $31.60 $9.16 23,907,831.0 +16.80%
2024-10 $35.62 $28.30 $7.32 21,150,023.0 +17.94%
2024-09 $30.73 $24.50 $6.23 19,694,888.0 +4.69%
2024-08 $28.83 $18.51 $10.32 24,992,192.0 +21.27%
2024-07 $23.72 $14.15 $9.57 31,516,951.0 +56.71%
2024-06 $17.00 $11.75 $5.25 35,916,915.0 +19.80%
2024-05 $15.90 $11.39 $4.51 15,503,653.0 -21.88%
2024-04 $17.25 $14.90 $2.35 9,135,499.0 -3.98%
2024-03 $18.49 $15.11 $3.38 8,321,736.0 -6.56%
2024-02 $19.10 $15.55 $3.55 9,686,966.0 -6.16%
2024-01 $20.67 $16.52 $4.15 12,926,300.0 -7.70%

Verona Pharma Plc Adr 주식 (VRNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.33 $12.85 $8.48 12,985,686.0 +47.04%
2023-11 $16.06 $12.97 $3.08 7,317,558.0 -3.08%
2023-10 $16.92 $11.83 $5.09 10,385,045.0 -14.42%
2023-09 $20.31 $16.17 $4.14 5,062,338.0 -16.11%
2023-08 $22.36 $17.35 $5.01 6,748,290.0 -12.04%
2023-07 $23.07 $19.34 $3.73 6,887,786.0 +4.49%
2023-06 $22.57 $19.63 $2.94 8,058,838.0 -1.77%
2023-05 $23.81 $18.45 $5.36 10,370,134.0 +2.72%
2023-04 $23.80 $19.69 $4.11 13,292,498.0 +4.33%
2023-03 $22.68 $17.88 $4.80 11,564,782.0 -6.34%
2023-02 $22.97 $19.68 $3.29 10,577,702.0 -2.72%
2023-01 $26.44 $20.80 $5.64 13,799,238.0 -15.65%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):