Stockscreener 앱 받기
19.97
4.95%
-1.04
시간 외 거래:
20.00
0.03
+0.15%
Verint Systems Inc 주식 (VRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $21.41 | $19.91 | $1.50 | 910,519.0 | -4.95% |
| 2025-08-08 | $21.29 | $20.87 | $0.415 | 691,461.0 | +0.67% |
| 2025-08-07 | $21.88 | $20.57 | $1.31 | 1,115,330.0 | -4.35% |
| 2025-08-06 | $21.88 | $20.88 | $1.00 | 874,146.0 | +4.10% |
| 2025-08-05 | $21.48 | $20.88 | $0.6049 | 835,515.0 | -0.85% |
| 2025-08-04 | $21.22 | $20.49 | $0.73 | 974,157.0 | +4.55% |
| 2025-08-01 | $21.06 | $20.03 | $1.03 | 1,147,477.0 | -4.98% |
| 2025-07-31 | $21.77 | $21.02 | $0.75 | 932,414.0 | -1.25% |
| 2025-07-30 | $22.29 | $21.38 | $0.9084 | 782,333.0 | -1.15% |
| 2025-07-29 | $21.92 | $21.19 | $0.73 | 1,125,007.0 | +1.07% |
| 2025-07-28 | $22.17 | $21.56 | $0.61 | 1,008,257.0 | -1.33% |
| 2025-07-25 | $22.25 | $21.73 | $0.515 | 803,842.0 | -1.20% |
| 2025-07-24 | $22.44 | $21.99 | $0.45 | 650,277.0 | -0.52% |
| 2025-07-23 | $22.68 | $22.03 | $0.65 | 640,639.0 | -0.13% |
| 2025-07-22 | $22.39 | $21.66 | $0.73 | 1,193,848.0 | +3.10% |
| 2025-07-21 | $21.78 | $20.81 | $0.97 | 1,056,177.0 | +3.80% |
| 2025-07-18 | $21.77 | $20.72 | $1.05 | 1,138,258.0 | +1.22% |
| 2025-07-17 | $21.24 | $20.30 | $0.945 | 1,126,297.0 | +0.93% |
| 2025-07-16 | $20.42 | $19.57 | $0.85 | 1,070,916.0 | +2.77% |
| 2025-07-15 | $20.70 | $19.82 | $0.88 | 1,165,325.0 | -1.25% |
Verint Systems Inc 주식 (VRNT) 연도별 가격 이력
이 심층 분석에서는 Verint Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verint Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verint Systems Inc 주식 (VRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.88 | $19.91 | $1.97 | 7,459,124.0 | -6.16% |
| 2025-07 | $22.84 | $18.50 | $4.34 | 43,883,735.0 | +8.19% |
| 2025-06 | $22.04 | $16.23 | $5.81 | 36,122,132.0 | +12.14% |
| 2025-05 | $19.21 | $16.35 | $2.86 | 13,219,748.0 | -0.57% |
| 2025-04 | $18.50 | $14.15 | $4.34 | 21,033,032.0 | -1.18% |
| 2025-03 | $22.86 | $17.27 | $5.59 | 19,651,956.0 | -20.91% |
| 2025-02 | $26.89 | $22.16 | $4.73 | 8,719,484.0 | -11.07% |
| 2025-01 | $28.02 | $24.19 | $3.83 | 12,906,646.0 | -7.54% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 24,172,875.0 | +8.93% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
0.49%
0.55%
자본화:
|
볼륨(24시간):