4.275
price down icon0.35%   -0.015
 
loading

Vasta Platform Ltd 주식 (VSTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.28 $4.20 $0.08 6,078.0 -0.35%
2025-07-02 $4.30 $4.13 $0.1685 17,002.0 +0.70%
2025-07-01 $4.29 $4.21 $0.08 8,819.0 -0.23%
2025-06-30 $4.29 $4.20 $0.09 46,287.0 +0.00%
2025-06-27 $4.28 $4.15 $0.13 17,065.0 -0.70%
2025-06-26 $4.30 $4.19 $0.11 13,452.0 +1.18%
2025-06-25 $4.29 $4.24 $0.05 3,309.0 -0.23%
2025-06-24 $4.30 $4.25 $0.05 20,345.0 +0.47%
2025-06-23 $4.40 $4.20 $0.20 28,984.0 +0.00%
2025-06-20 $4.35 $4.19 $0.16 9,730.0 -2.97%
2025-06-18 $4.37 $4.23 $0.14 5,345.0 +2.70%
2025-06-17 $4.50 $4.18 $0.32 15,508.0 -2.63%
2025-06-16 $4.37 $4.25 $0.12 14,932.0 +1.86%
2025-06-13 $4.34 $4.12 $0.2205 11,107.0 +3.12%
2025-06-12 $4.50 $4.09 $0.41 117,460.0 +0.73%
2025-06-11 $4.27 $4.09 $0.18 30,605.0 -1.90%
2025-06-10 $4.23 $4.11 $0.125 56,423.0 +1.45%
2025-06-09 $4.22 $4.09 $0.135 71,662.0 -0.95%
2025-06-06 $4.21 $4.15 $0.065 40,705.0 +0.96%
2025-06-05 $4.20 $4.09 $0.11 14,286.0 +0.12%
2025-06-04 $4.15 $4.00 $0.15 20,794.0 +1.62%

Vasta Platform Ltd 주식 (VSTA) 연도별 가격 이력

이 심층 분석에서는 Vasta Platform Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vasta Platform Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vasta Platform Ltd 주식 (VSTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.30 $4.13 $0.1685 37,977.0 +0.12%
2025-06 $4.50 $4.00 $0.50 561,901.0 +1.91%
2025-05 $4.64 $3.56 $1.08 1,074,484.0 -5.84%
2025-04 $5.49 $3.55 $1.94 1,775,404.0 -1.77%
2025-03 $4.80 $2.86 $1.94 584,516.0 +51.51%
2025-02 $3.05 $2.55 $0.50 263,808.0 +7.94%
2025-01 $2.86 $2.00 $0.86 374,379.0 +38.50%

Vasta Platform Ltd 주식 (VSTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.60 $0.89 4,297,002.0 -13.94%
2024-11 $2.79 $2.38 $0.41 222,794.0 -3.46%
2024-10 $2.70 $2.48 $0.22 198,273.0 -1.14%
2024-09 $2.72 $2.15 $0.57 3,788,883.0 +19.55%
2024-08 $3.47 $2.10 $1.37 2,344,359.0 -26.42%
2024-07 $3.20 $2.87 $0.33 475,886.0 -1.97%
2024-06 $3.61 $2.90 $0.7099 435,583.0 -12.86%
2024-05 $3.83 $3.30 $0.53 1,241,794.0 -7.89%
2024-04 $4.10 $3.49 $0.61 283,045.0 -5.71%
2024-03 $4.05 $3.60 $0.45 2,303,395.0 +5.50%
2024-02 $4.15 $3.65 $0.495 974,953.0 -6.37%
2024-01 $4.55 $3.67 $0.88 975,545.0 -8.42%

Vasta Platform Ltd 주식 (VSTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.49 $3.58 $0.91 980,718.0 +6.96%
2023-11 $4.37 $3.75 $0.62 1,182,930.0 +2.33%
2023-10 $4.36 $3.66 $0.7027 293,188.0 -1.45%
2023-09 $4.43 $3.13 $1.30 1,244,385.0 +10.13%
2023-08 $4.05 $3.11 $0.94 1,175,261.0 +6.23%
2023-07 $4.18 $3.21 $0.97 388,143.0 +5.37%
2023-06 $3.95 $3.11 $0.84 1,386,644.0 +8.06%
2023-05 $4.19 $3.10 $1.09 93,222.0 -25.84%
2023-04 $4.18 $3.17 $1.01 572,278.0 +31.03%
2023-03 $4.02 $3.05 $0.97 201,806.0 -20.25%
2023-02 $4.25 $3.83 $0.42 209,031.0 -3.61%
2023-01 $4.60 $3.75 $0.845 311,696.0 +3.75%
education_training_services UTI
$32.30
price up icon 2.22%
$83.45
price down icon 0.77%
$32.02
price up icon 1.33%
$23.64
price up icon 0.68%
education_training_services GHC
$952.62
price up icon 0.14%
$123.05
price up icon 1.00%
자본화:     |  볼륨(24시간):