Stockscreener 앱 받기
11.00
0.18%
0.02
시간 외 거래:
10.97
-0.03
-0.27%
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.00 | $10.94 | $0.06 | 5,885,015.0 | +0.18% |
| 2025-05-02 | $10.99 | $10.92 | $0.07 | 7,844,200.0 | +0.46% |
| 2025-05-01 | $10.99 | $10.92 | $0.07 | 7,876,777.0 | -0.36% |
| 2025-04-30 | $10.98 | $10.91 | $0.075 | 6,709,094.0 | +0.37% |
| 2025-04-29 | $11.02 | $10.90 | $0.12 | 14,077,897.0 | -0.32% |
| 2025-04-28 | $11.01 | $10.92 | $0.085 | 7,735,088.0 | -0.41% |
| 2025-04-25 | $11.03 | $10.95 | $0.0752 | 6,346,437.0 | -0.18% |
| 2025-04-24 | $11.05 | $10.95 | $0.10 | 7,735,592.0 | +0.36% |
| 2025-04-23 | $11.08 | $10.97 | $0.11 | 8,539,448.0 | +0.00% |
| 2025-04-22 | $11.02 | $10.89 | $0.13 | 10,772,395.0 | +1.10% |
| 2025-04-21 | $10.91 | $10.80 | $0.11 | 7,261,435.0 | -0.18% |
| 2025-04-17 | $10.91 | $10.79 | $0.12 | 7,845,482.0 | +0.83% |
| 2025-04-16 | $10.88 | $10.79 | $0.095 | 9,360,587.0 | -0.46% |
| 2025-04-15 | $10.90 | $10.82 | $0.08 | 7,357,135.0 | -0.55% |
| 2025-04-14 | $10.98 | $10.80 | $0.18 | 12,303,974.0 | +1.21% |
| 2025-04-11 | $10.82 | $10.52 | $0.305 | 12,266,734.0 | +0.84% |
| 2025-04-10 | $10.84 | $10.60 | $0.24 | 16,631,175.0 | -0.83% |
| 2025-04-09 | $10.90 | $10.37 | $0.53 | 21,896,807.0 | +1.79% |
| 2025-04-08 | $10.93 | $10.49 | $0.435 | 28,563,119.0 | -1.12% |
Walgreens Boots Alliance Inc 주식 (WBA) 연도별 가격 이력
이 심층 분석에서는 Walgreens Boots Alliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walgreens Boots Alliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.00 | $10.92 | $0.08 | 27,491,007.0 | +0.27% |
| 2025-04 | $11.22 | $10.03 | $1.20 | 281,194,646.0 | -1.79% |
| 2025-03 | $11.53 | $10.14 | $1.38 | 418,337,465.0 | +4.59% |
| 2025-02 | $11.85 | $9.32 | $2.53 | 422,116,162.0 | +3.89% |
| 2025-01 | $13.25 | $9.07 | $4.18 | 619,083,073.0 | +10.18% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.30 | $8.35 | $2.95 | 509,958,067.0 | +2.66% |
| 2024-11 | $9.85 | $8.08 | $1.77 | 379,763,638.0 | -4.65% |
| 2024-10 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| 2024-09 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc 주식 (WBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
2.47%
1.25%
자본화:
|
볼륨(24시간):