Stockscreener 앱 받기
35.89
0.16%
0.059
시간 외 거래:
35.76
-0.1326
-0.37%
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.89 | $35.76 | $0.1326 | 338.0 | +0.16% |
| 2024-11-15 | $35.83 | $35.68 | $0.1536 | 2,350.0 | -1.13% |
| 2024-11-14 | $36.30 | $36.13 | $0.1656 | 21,708.0 | -0.20% |
| 2024-11-13 | $36.57 | $36.31 | $0.2599 | 376.0 | +0.01% |
| 2024-11-12 | $36.32 | $36.21 | $0.1064 | 3,938.0 | +0.07% |
| 2024-11-11 | $36.29 | $36.29 | $0.00 | 162.0 | +0.70% |
| 2024-11-08 | $36.04 | $35.87 | $0.1715 | 5,215.0 | -0.18% |
| 2024-11-07 | $36.12 | $36.00 | $0.12 | 501.0 | +0.56% |
| 2024-11-06 | $35.90 | $35.90 | $0.00 | 17.00 | +2.37% |
| 2024-11-05 | $35.07 | $35.07 | $0.00 | 43.00 | +1.06% |
| 2024-11-04 | $34.70 | $34.59 | $0.1114 | 480.0 | -0.34% |
| 2024-11-01 | $35.04 | $34.82 | $0.2187 | 4,721.0 | -0.72% |
| 2024-10-31 | $35.07 | $35.07 | $0.00 | 20.00 | -0.13% |
| 2024-10-30 | $35.12 | $35.12 | $0.00 | 128.0 | -0.56% |
| 2024-10-29 | $35.31 | $35.25 | $0.0647 | 768.0 | +0.40% |
| 2024-10-28 | $35.20 | $35.07 | $0.13 | 2,514.0 | +0.45% |
| 2024-10-25 | $35.24 | $35.02 | $0.2207 | 670.0 | +0.09% |
| 2024-10-24 | $34.98 | $34.98 | $0.00 | 81.00 | +0.50% |
| 2024-10-23 | $34.83 | $34.79 | $0.04 | 1,429.0 | -0.91% |
| 2024-10-22 | $35.13 | $35.13 | $0.00 | 95.00 | +0.00% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Quality 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Quality 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.57 | $34.59 | $1.98 | 40,187.0 | +2.34% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.33 | $27.57 | $1.76 | 58,070.0 | -5.03% |
| 2022-11 | $29.18 | $28.15 | $1.04 | 19,066.0 | +2.96% |
| 2022-10 | $28.37 | $27.37 | $1.00 | 48,068.0 | +3.09% |
| 2022-09 | $29.20 | $27.50 | $1.70 | 324,774.0 | -3.69% |
| 2022-08 | $30.28 | $28.53 | $1.75 | 23,032.0 | -2.76% |
| 2022-07 | $29.36 | $28.31 | $1.05 | 40,414.0 | +1.91% |
| 2022-06 | $29.70 | $28.54 | $1.16 | 70,318.0 | -2.28% |
| 2022-05 | $29.82 | $28.80 | $1.02 | 41,821.0 | +1.09% |
| 2022-04 | $31.27 | $29.14 | $2.13 | 80,327.0 | -6.12% |
| 2022-03 | $31.76 | $30.19 | $1.57 | 81,406.0 | +1.57% |
| 2022-02 | $31.39 | $28.97 | $2.43 | 72,379.0 | -0.02% |
| 2022-01 | $32.03 | $30.00 | $2.03 | 61,953.0 | -1.23% |
0.46%
자본화:
|
볼륨(24시간):