Stockscreener 앱 받기
29.75
0.96%
-0.2896
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.26 | $29.86 | $0.40 | 1,866.0 | +0.11% |
| 2025-05-02 | $30.04 | $29.92 | $0.1196 | 627.0 | +1.29% |
| 2025-05-01 | $29.66 | $29.66 | $0.00 | 143.0 | -0.53% |
| 2025-04-30 | $29.81 | $29.07 | $0.7437 | 3,608.0 | +1.08% |
| 2025-04-29 | $29.50 | $29.22 | $0.2757 | 1,498.0 | +0.52% |
| 2025-04-28 | $29.34 | $29.34 | $0.00 | 126.0 | -0.01% |
| 2025-04-25 | $29.35 | $29.02 | $0.3269 | 796.0 | +0.35% |
| 2025-04-24 | $29.24 | $29.04 | $0.2031 | 1,169.0 | +0.91% |
| 2025-04-23 | $29.16 | $28.98 | $0.1788 | 811.0 | +0.68% |
| 2025-04-22 | $28.84 | $28.62 | $0.2206 | 588.0 | +1.88% |
| 2025-04-21 | $28.46 | $28.02 | $0.435 | 5,986.0 | -1.73% |
| 2025-04-17 | $28.88 | $28.75 | $0.1281 | 336.0 | +0.09% |
| 2025-04-16 | $29.00 | $28.73 | $0.274 | 561.0 | -1.60% |
| 2025-04-15 | $29.44 | $29.19 | $0.246 | 1,171.0 | -0.12% |
| 2025-04-14 | $29.23 | $29.18 | $0.0475 | 555.0 | +0.44% |
| 2025-04-11 | $29.11 | $28.84 | $0.2701 | 1,287.0 | +0.65% |
| 2025-04-10 | $29.07 | $28.91 | $0.155 | 6,760.0 | -0.05% |
| 2025-04-09 | $28.98 | $28.68 | $0.30 | 3,961.0 | +1.12% |
| 2025-04-08 | $29.06 | $28.61 | $0.4514 | 2,670.0 | -1.63% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Quality 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Quality 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.26 | $29.66 | $0.6031 | 4,502.0 | +0.87% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
0.37%
자본화:
|
볼륨(24시간):