10.07
price down icon0.52%   -0.0525
 
loading

Roundhill Cannabis Etf 주식 (WEED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.29 $10.04 $0.255 19,095.0 -0.50%
2025-07-02 $10.21 $10.01 $0.20 12,264.0 +0.32%
2025-07-01 $10.19 $9.78 $0.41 15,481.0 +0.17%
2025-06-30 $10.08 $9.42 $0.66 20,933.0 +7.31%
2025-06-27 $9.58 $9.38 $0.1966 16,155.0 -3.26%
2025-06-26 $9.80 $9.70 $0.10 15,016.0 +0.45%
2025-06-25 $9.89 $9.38 $0.5149 21,492.0 +5.92%
2025-06-24 $9.12 $9.01 $0.1071 8,355.0 +1.64%
2025-06-23 $9.09 $8.96 $0.128 12,431.0 -1.39%
2025-06-20 $9.23 $9.10 $0.1332 6,410.0 -4.36%
2025-06-18 $9.60 $9.32 $0.2799 5,870.0 +1.51%
2025-06-17 $9.53 $9.37 $0.155 14,080.0 -1.64%
2025-06-16 $9.78 $9.53 $0.254 5,264.0 +1.34%
2025-06-13 $9.81 $9.40 $0.41 10,433.0 -5.97%
2025-06-12 $10.00 $9.56 $0.4364 12,778.0 +3.33%
2025-06-11 $9.76 $9.58 $0.1771 9,047.0 +0.87%
2025-06-10 $9.84 $9.59 $0.25 7,913.0 -2.14%
2025-06-09 $10.02 $9.80 $0.22 16,758.0 -2.91%
2025-06-06 $10.21 $9.96 $0.2471 10,842.0 +0.64%
2025-06-05 $10.16 $10.03 $0.1301 12,147.0 -1.45%
2025-06-04 $10.41 $10.18 $0.2321 7,921.0 -0.90%
2025-06-03 $10.49 $10.27 $0.22 9,427.0 -0.98%

Roundhill Cannabis Etf 주식 (WEED) 연도별 가격 이력

이 심층 분석에서는 Roundhill Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Cannabis Etf 주식 (WEED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.29 $9.78 $0.51 46,840.0 -0.00%
2025-06 $10.55 $8.96 $1.59 231,597.0 -3.32%
2025-05 $13.95 $10.29 $3.66 313,958.0 -22.96%
2025-04 $14.45 $8.79 $5.66 241,061.0 +22.61%
2025-03 $13.63 $10.35 $3.28 61,300.0 -19.17%
2025-02 $16.11 $13.50 $2.61 142,365.0 -5.22%
2025-01 $17.51 $14.14 $3.37 436,544.0 -13.40%

Roundhill Cannabis Etf 주식 (WEED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.43 $15.00 $4.43 279,526.0 -19.83%
2024-11 $31.04 $17.20 $13.84 199,762.0 -32.72%
2024-10 $33.85 $28.68 $5.17 108,195.0 -4.61%
2024-09 $30.75 $26.86 $3.89 102,503.0 +12.30%
2024-08 $32.65 $25.75 $6.90 158,658.0 -17.66%
2024-07 $35.28 $30.39 $4.89 162,156.0 +2.91%
2024-06 $35.37 $30.20 $5.17 137,728.0 -9.00%
2024-05 $49.58 $33.32 $16.26 232,284.0 -28.38%
2024-04 $48.78 $36.50 $12.28 272,589.0 +10.74%
2024-03 $44.52 $31.75 $12.77 200,179.0 +18.32%
2024-02 $45.87 $36.15 $9.72 564,694.0 -7.91%
2024-01 $41.54 $28.61 $12.93 180,611.0 +33.12%

Roundhill Cannabis Etf 주식 (WEED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.93 $26.29 $6.64 65,057.0 +4.21%
2023-11 $29.46 $22.43 $7.03 40,310.0 +25.04%
2023-10 $33.13 $20.75 $12.38 83,770.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):