0.77
price up icon40.00%   0.22
after-market 시간 외 거래: .75 -0.02 -2.60%
loading

Windtree Therapeutics Inc 주식 (WINT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.956 $0.623 $0.333 77,873,760.0 +40.00%
2025-07-01 $0.5798 $0.46 $0.1198 1,552,618.0 +6.57%
2025-06-30 $0.5161 $0.44 $0.0761 2,441,456.0 +14.82%
2025-06-27 $0.4549 $0.421 $0.0339 1,312,385.0 -1.43%
2025-06-26 $0.4902 $0.36 $0.1302 6,861,178.0 +23.24%
2025-06-25 $0.3931 $0.3623 $0.0308 1,155,355.0 -6.45%
2025-06-24 $0.4343 $0.38 $0.0543 1,218,963.0 -1.13%
2025-06-23 $0.533 $0.3962 $0.1368 2,543,357.0 -29.82%
2025-06-20 $0.5999 $0.547 $0.0529 475,797.0 +3.64%
2025-06-18 $0.597 $0.54 $0.057 923,917.0 -7.87%
2025-06-17 $0.6137 $0.5377 $0.076 1,290,837.0 -0.50%
2025-06-16 $0.635 $0.5416 $0.0934 2,280,022.0 +1.35%
2025-06-13 $0.628 $0.5555 $0.0725 1,025,732.0 -1.99%
2025-06-12 $0.6498 $0.60 $0.0498 1,576,408.0 -13.69%
2025-06-11 $0.785 $0.6629 $0.1221 7,701,105.0 -12.51%
2025-06-10 $1.04 $0.733 $0.307 109,229,312.0 +43.58%
2025-06-09 $0.57 $0.5213 $0.0487 218,023.0 -1.94%
2025-06-06 $0.6096 $0.5513 $0.0583 236,848.0 -3.22%
2025-06-05 $0.675 $0.576 $0.099 439,576.0 -11.76%
2025-06-04 $0.7246 $0.641 $0.0836 604,158.0 -15.80%
2025-06-03 $0.8054 $0.777 $0.0284 1,538,217.0 +5.36%

Windtree Therapeutics Inc 주식 (WINT) 연도별 가격 이력

이 심층 분석에서는 Windtree Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Windtree Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.956 $0.46 $0.496 157,300,138.0 +49.20%
2025-06 $1.04 $0.36 $0.68 143,395,675.0 -32.18%
2025-05 $1.19 $0.733 $0.457 4,844,480.0 -34.96%
2025-04 $1.70 $1.01 $0.69 6,366,706.0 -7.14%
2025-03 $3.48 $1.22 $2.26 153,475,646.0 -60.38%
2025-02 $4.72 $0.0915 $4.63 241,029,872.0 +2,335%
2025-01 $0.3952 $0.1263 $0.2689 154,583,682.0 -62.61%

Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.556 $0.2935 $0.2625 27,508,704.0 -41.07%
2024-11 $0.7484 $0.4515 $0.2969 7,855,609.0 -24.58%
2024-10 $2.31 $0.6574 $1.65 71,742,282.0 -70.57%
2024-09 $7.90 $2.34 $5.56 30,289,201.0 -70.53%
2024-08 $14.75 $6.80 $7.95 4,312,037.0 -11.07%
2024-07 $9.40 $2.81 $6.59 52,631,588.0 +184.11%
2024-06 $3.67 $2.89 $0.7807 304,062.0 -10.10%
2024-05 $6.11 $3.52 $2.59 832,225.0 -29.50%
2024-04 $5.95 $0.2654 $5.68 4,842,189.0 +1,331%
2024-03 $0.411 $0.34 $0.071 1,114,987.0 -1.67%
2024-02 $0.4383 $0.282 $0.1563 3,257,731.0 -14.35%
2024-01 $0.73 $0.415 $0.315 11,923,579.0 -41.54%

Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.11 $0.6705 $0.4395 2,819,973.0 -36.37%
2023-11 $1.24 $0.90 $0.3423 2,012,171.0 +7.62%
2023-10 $1.50 $0.941 $0.559 3,203,406.0 +10.69%
2023-09 $1.22 $0.86 $0.36 1,224,408.0 -13.86%
2023-08 $1.67 $1.03 $0.64 3,651,865.0 -20.78%
2023-07 $1.60 $1.20 $0.4049 2,632,745.0 +11.20%
2023-06 $1.95 $1.23 $0.72 10,192,630.0 -2.34%
2023-05 $1.85 $1.22 $0.6294 11,827,399.0 -21.95%
2023-04 $18.48 $1.57 $16.91 38,063,076.0 -67.13%
2023-03 $8.69 $4.28 $4.41 2,978,532.0 -20.54%
2023-02 $12.71 $0.14 $12.57 178,659,949.9 +3,825%
2023-01 $0.2499 $0.14 $0.1099 18,597,671.0 -5.88%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.23
price up icon 0.63%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):