Stockscreener 앱 받기
0.0458
9.05%
0.0038
시장 영업 전:
.07
0.0242
+52.84%
Wang Lee Group Inc 주식 (WLGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.048 | $0.042 | $0.006 | 58,415,188.0 | +9.05% |
| 2025-08-07 | $0.0482 | $0.041 | $0.0072 | 16,660,507.0 | -6.25% |
| 2025-08-06 | $0.049 | $0.044 | $0.005 | 19,887,125.0 | -9.31% |
| 2025-08-05 | $0.055 | $0.046 | $0.009 | 15,957,458.0 | -5.18% |
| 2025-08-04 | $0.0565 | $0.05 | $0.0065 | 19,217,828.0 | +4.20% |
| 2025-08-01 | $0.051 | $0.042 | $0.009 | 24,993,017.0 | -1.57% |
| 2025-07-31 | $0.0572 | $0.048 | $0.0092 | 39,128,650.0 | -15.47% |
| 2025-07-30 | $0.0714 | $0.0569 | $0.0145 | 143,950,400.0 | +12.76% |
| 2025-07-29 | $0.07 | $0.0432 | $0.0268 | 81,474,347.0 | -37.00% |
| 2025-07-28 | $0.0998 | $0.0729 | $0.0269 | 71,089,908.0 | -9.13% |
| 2025-07-25 | $0.11 | $0.0881 | $0.0219 | 120,230,605.0 | +7.38% |
| 2025-07-24 | $0.1168 | $0.0804 | $0.0364 | 122,352,845.0 | -34.32% |
| 2025-07-23 | $0.141 | $0.12 | $0.021 | 107,297,172.0 | +87.23% |
| 2025-07-22 | $0.08 | $0.0626 | $0.0174 | 360,491,255.0 | +36.10% |
| 2025-07-21 | $0.059 | $0.0472 | $0.0118 | 118,106,043.0 | +10.21% |
| 2025-07-18 | $0.0535 | $0.0416 | $0.0119 | 74,639,563.0 | +13.25% |
| 2025-07-17 | $0.0419 | $0.0387 | $0.0032 | 27,500,242.0 | +0.97% |
| 2025-07-16 | $0.0449 | $0.04 | $0.0049 | 23,724,977.0 | -1.91% |
| 2025-07-15 | $0.0465 | $0.0403 | $0.0062 | 24,718,377.0 | -2.56% |
| 2025-07-14 | $0.0527 | $0.0415 | $0.0112 | 50,608,569.0 | -25.35% |
Wang Lee Group Inc 주식 (WLGS) 연도별 가격 이력
이 심층 분석에서는 Wang Lee Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wang Lee Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0565 | $0.041 | $0.0155 | 213,546,311.0 | -9.84% |
| 2025-07 | $0.141 | $0.0318 | $0.1092 | 2,079,122,341.0 | +31.95% |
| 2025-06 | $0.23 | $0.0311 | $0.1989 | 758,676,025.0 | -81.78% |
| 2025-05 | $0.5252 | $0.1525 | $0.3727 | 587,737,429.0 | +18.24% |
| 2025-04 | $0.2899 | $0.15 | $0.1399 | 45,206,399.0 | -33.81% |
| 2025-03 | $5.99 | $0.2313 | $5.75 | 90,162,489.0 | -95.51% |
| 2025-02 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| 2025-01 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| 2024-11 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| 2024-10 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| 2024-09 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| 2024-08 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| 2024-07 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| 2024-06 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| 2024-05 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| 2024-04 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| 2024-03 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| 2024-02 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| 2024-01 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| 2023-11 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| 2023-10 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| 2023-09 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| 2023-08 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| 2023-07 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| 2023-06 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| 2023-05 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| 2023-04 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
0.54%
0.92%
자본화:
|
볼륨(24시간):