Stockscreener 앱 받기
74.85
0.03%
0.02
Wns Holdings Limited 주식 (WNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $74.93 | $74.83 | $0.10 | 962,581.0 | +0.03% |
| 2025-08-07 | $75.00 | $74.81 | $0.185 | 1,344,245.0 | -0.03% |
| 2025-08-06 | $74.87 | $74.81 | $0.06 | 467,279.0 | +0.03% |
| 2025-08-05 | $74.90 | $74.77 | $0.135 | 1,356,345.0 | +0.04% |
| 2025-08-04 | $74.95 | $74.77 | $0.185 | 671,041.0 | -0.03% |
| 2025-08-01 | $74.94 | $74.75 | $0.19 | 1,057,253.0 | +0.04% |
| 2025-07-31 | $74.90 | $74.76 | $0.14 | 1,256,029.0 | -0.15% |
| 2025-07-30 | $75.14 | $74.76 | $0.38 | 1,400,385.0 | +0.16% |
| 2025-07-29 | $74.79 | $74.75 | $0.04 | 1,129,039.0 | +0.04% |
| 2025-07-28 | $74.77 | $74.69 | $0.08 | 1,562,437.0 | +0.04% |
| 2025-07-25 | $74.82 | $74.70 | $0.12 | 1,048,741.0 | -0.08% |
| 2025-07-24 | $75.09 | $74.67 | $0.42 | 1,505,296.0 | +0.12% |
| 2025-07-23 | $74.76 | $74.65 | $0.11 | 915,422.0 | -0.07% |
| 2025-07-22 | $74.95 | $74.71 | $0.24 | 2,286,733.0 | -0.07% |
| 2025-07-21 | $74.85 | $74.72 | $0.13 | 1,560,887.0 | +0.01% |
| 2025-07-18 | $74.78 | $74.60 | $0.18 | 1,901,480.0 | +0.24% |
| 2025-07-17 | $74.70 | $74.60 | $0.10 | 3,909,338.0 | -0.07% |
| 2025-07-16 | $74.75 | $74.61 | $0.14 | 3,122,523.0 | +0.00% |
| 2025-07-15 | $74.76 | $74.63 | $0.13 | 6,079,722.0 | -0.05% |
| 2025-07-14 | $74.83 | $74.69 | $0.14 | 5,839,786.0 | -0.01% |
Wns Holdings Limited 주식 (WNS) 연도별 가격 이력
이 심층 분석에서는 Wns Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wns Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wns Holdings Limited 주식 (WNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $75.00 | $74.75 | $0.245 | 6,821,325.0 | +0.08% |
| 2025-07 | $75.14 | $63.19 | $11.95 | 84,353,079.0 | +18.26% |
| 2025-06 | $64.32 | $54.56 | $9.76 | 14,330,001.0 | +9.05% |
| 2025-05 | $60.95 | $50.27 | $10.68 | 15,051,668.0 | -4.18% |
| 2025-04 | $72.11 | $58.07 | $14.04 | 18,944,087.0 | -1.58% |
| 2025-03 | $65.26 | $55.03 | $10.23 | 11,139,709.0 | +8.12% |
| 2025-02 | $61.58 | $55.26 | $6.32 | 8,287,589.0 | -7.15% |
| 2025-01 | $65.03 | $42.68 | $22.35 | 10,269,095.0 | +29.25% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.77 | $44.26 | $10.51 | 9,542,920.0 | -13.52% |
| 2024-11 | $55.86 | $46.50 | $9.36 | 9,655,668.0 | +13.00% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
0.64%
0.20%
자본화:
|
볼륨(24시간):