Stockscreener 앱 받기
37.20
0.67%
-0.2506
시간 외 거래:
37.20
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $37.20 | $37.19 | $0.01 | 1,138.0 | -0.67% |
| 2025-05-05 | $37.51 | $37.45 | $0.0594 | 2,114.0 | -0.36% |
| 2025-05-02 | $37.58 | $37.38 | $0.2043 | 1,868.0 | +1.17% |
| 2025-05-01 | $37.44 | $37.15 | $0.2903 | 1,274.0 | +0.13% |
| 2025-04-30 | $37.10 | $36.65 | $0.4516 | 5,358.0 | +0.21% |
| 2025-04-29 | $37.02 | $36.71 | $0.3121 | 202.0 | +0.52% |
| 2025-04-28 | $36.83 | $36.57 | $0.2619 | 6,554.0 | +0.42% |
| 2025-04-25 | $36.68 | $36.65 | $0.0263 | 2,003.0 | +0.39% |
| 2025-04-24 | $36.62 | $36.02 | $0.60 | 798.0 | +1.43% |
| 2025-04-23 | $36.69 | $36.02 | $0.6722 | 1,779.0 | +1.52% |
| 2025-04-22 | $35.48 | $35.01 | $0.4687 | 2,795.0 | +2.39% |
| 2025-04-21 | $34.86 | $34.29 | $0.5699 | 3,015.0 | -2.12% |
| 2025-04-17 | $35.40 | $35.40 | $0.00 | 228.0 | -0.02% |
| 2025-04-16 | $35.75 | $35.30 | $0.455 | 436.0 | -1.72% |
| 2025-04-15 | $36.18 | $35.93 | $0.25 | 5,440.0 | -0.20% |
| 2025-04-14 | $36.32 | $36.00 | $0.32 | 1,624.0 | +0.82% |
| 2025-04-11 | $35.81 | $35.09 | $0.716 | 5,165.0 | +1.42% |
| 2025-04-10 | $35.31 | $35.31 | $0.00 | 323.0 | -3.21% |
| 2025-04-09 | $36.48 | $33.51 | $2.97 | 1,853.0 | +8.22% |
| 2025-04-08 | $35.09 | $33.71 | $1.39 | 1,052.0 | -1.78% |
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Ywca Womens Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Ywca Womens Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $37.58 | $37.15 | $0.4346 | 7,532.0 | +0.27% |
| 2025-04 | $38.52 | $33.48 | $5.04 | 67,227.0 | -3.10% |
| 2025-03 | $40.39 | $37.45 | $2.94 | 47,454.0 | -4.92% |
| 2025-02 | $40.88 | $39.71 | $1.17 | 54,724.0 | +0.22% |
| 2025-01 | $40.59 | $37.98 | $2.62 | 56,686.0 | +4.29% |
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.76 | $38.24 | $2.52 | 90,921.0 | -4.25% |
| 2024-11 | $40.40 | $38.18 | $2.22 | 39,625.0 | +5.69% |
| 2024-10 | $39.44 | $38.16 | $1.28 | 28,222.0 | -1.31% |
| 2024-09 | $38.91 | $37.03 | $1.88 | 45,525.0 | +1.37% |
| 2024-08 | $38.14 | $34.73 | $3.41 | 144,533.0 | +4.06% |
| 2024-07 | $37.10 | $35.86 | $1.24 | 41,089.0 | +1.77% |
| 2024-06 | $36.37 | $34.84 | $1.53 | 34,326.0 | +3.08% |
| 2024-05 | $35.91 | $34.22 | $1.69 | 35,637.0 | +1.68% |
| 2024-04 | $36.08 | $34.36 | $1.72 | 30,691.0 | -4.77% |
| 2024-03 | $36.23 | $35.26 | $0.9699 | 66,854.0 | +1.59% |
| 2024-02 | $35.67 | $34.13 | $1.54 | 51,854.0 | +4.64% |
| 2024-01 | $34.46 | $32.78 | $1.68 | 74,155.0 | +1.91% |
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.63 | $32.05 | $1.58 | 187,367.0 | +3.40% |
| 2023-11 | $32.22 | $29.63 | $2.59 | 110,969.0 | +9.13% |
| 2023-10 | $30.62 | $28.82 | $1.80 | 40,891.0 | -1.74% |
| 2023-09 | $31.85 | $29.92 | $1.93 | 83,816.0 | -5.19% |
| 2023-08 | $31.94 | $30.54 | $1.40 | 42,916.0 | -0.89% |
| 2023-07 | $32.09 | $30.28 | $1.81 | 51,488.0 | +4.23% |
| 2023-06 | $30.93 | $29.26 | $1.67 | 124,976.0 | +6.03% |
| 2023-05 | $29.10 | $27.95 | $1.16 | 35,347.0 | +0.56% |
| 2023-04 | $28.80 | $27.91 | $0.89 | 73,363.0 | +1.77% |
| 2023-03 | $28.27 | $26.50 | $1.77 | 71,099.0 | +2.58% |
| 2023-02 | $28.91 | $27.47 | $1.44 | 61,837.0 | -2.38% |
| 2023-01 | $28.23 | $26.34 | $1.89 | 78,392.0 | +7.18% |
0.67%
자본화:
|
볼륨(24시간):