Stockscreener 앱 받기
3.19
0.63%
0.02
시장 영업 전:
3.30
0.11
+3.45%
Wideopenwest Inc 주식 (WOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.21 | $3.06 | $0.15 | 605,447.0 | +0.63% |
| 2025-08-07 | $3.40 | $3.12 | $0.28 | 511,130.0 | -5.65% |
| 2025-08-06 | $3.40 | $3.33 | $0.07 | 272,194.0 | +0.00% |
| 2025-08-05 | $3.40 | $3.34 | $0.065 | 326,041.0 | +0.30% |
| 2025-08-04 | $3.43 | $3.30 | $0.13 | 417,124.0 | +0.30% |
| 2025-08-01 | $3.37 | $3.25 | $0.11 | 529,563.0 | -0.89% |
| 2025-07-31 | $3.46 | $3.33 | $0.135 | 519,034.0 | -1.75% |
| 2025-07-30 | $3.54 | $3.38 | $0.16 | 419,084.0 | +0.59% |
| 2025-07-29 | $3.56 | $3.33 | $0.23 | 607,636.0 | -3.67% |
| 2025-07-28 | $3.63 | $3.48 | $0.155 | 657,764.0 | -2.75% |
| 2025-07-25 | $3.84 | $3.62 | $0.215 | 615,482.0 | -5.70% |
| 2025-07-24 | $3.90 | $3.82 | $0.08 | 345,866.0 | -0.52% |
| 2025-07-23 | $3.90 | $3.86 | $0.045 | 210,628.0 | +1.04% |
| 2025-07-22 | $3.91 | $3.81 | $0.10 | 168,426.0 | +1.05% |
| 2025-07-21 | $3.85 | $3.76 | $0.0866 | 242,337.0 | -1.30% |
| 2025-07-18 | $3.89 | $3.81 | $0.08 | 295,499.0 | +1.58% |
| 2025-07-17 | $3.94 | $3.78 | $0.16 | 398,554.0 | -1.04% |
| 2025-07-16 | $3.91 | $3.78 | $0.1329 | 450,008.0 | +1.32% |
| 2025-07-15 | $3.96 | $3.77 | $0.19 | 518,798.0 | -3.57% |
| 2025-07-14 | $4.00 | $3.91 | $0.085 | 269,717.0 | -0.76% |
Wideopenwest Inc 주식 (WOW) 연도별 가격 이력
이 심층 분석에서는 Wideopenwest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wideopenwest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wideopenwest Inc 주식 (WOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.43 | $3.06 | $0.37 | 3,266,946.0 | -5.34% |
| 2025-07 | $4.20 | $3.33 | $0.87 | 7,160,538.0 | -17.00% |
| 2025-06 | $4.26 | $3.87 | $0.39 | 6,019,214.0 | -3.56% |
| 2025-05 | $4.59 | $4.05 | $0.54 | 5,672,075.0 | -3.88% |
| 2025-04 | $5.08 | $4.03 | $1.05 | 9,188,487.0 | -11.52% |
| 2025-03 | $5.33 | $4.05 | $1.28 | 8,548,557.0 | +0.41% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 4,915,634.0 | +15.46% |
| 2025-01 | $5.00 | $4.12 | $0.88 | 5,979,667.0 | -13.91% |
Wideopenwest Inc 주식 (WOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $4.58 | $0.725 | 6,147,829.0 | -9.60% |
| 2024-11 | $5.78 | $4.80 | $0.98 | 6,809,473.0 | +6.41% |
| 2024-10 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| 2024-09 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| 2024-08 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| 2024-07 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| 2024-06 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| 2024-05 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| 2024-04 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| 2024-03 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| 2024-02 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| 2024-01 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
Wideopenwest Inc 주식 (WOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| 2023-11 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| 2023-10 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| 2023-09 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| 2023-08 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| 2023-07 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| 2023-06 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| 2023-05 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| 2023-04 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| 2023-03 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| 2023-02 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| 2023-01 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
0.00%
0.85%
자본화:
|
볼륨(24시간):