13.75
price down icon0.44%   -0.0604
after-market 시간 외 거래: 13.75
loading

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.78 $13.62 $0.16 1,994.0 -0.44%
2025-07-02 $14.45 $13.79 $0.655 9,726.0 -5.20%
2025-07-01 $15.35 $14.51 $0.8351 3,174.0 -3.12%
2025-06-30 $15.16 $14.91 $0.25 7,280.0 +2.52%
2025-06-27 $14.90 $14.39 $0.51 4,059.0 +1.35%
2025-06-26 $14.84 $14.34 $0.50 9,037.0 -2.16%
2025-06-25 $14.85 $14.53 $0.32 7,304.0 +1.38%
2025-06-24 $14.67 $14.06 $0.61 30,262.0 +4.44%
2025-06-23 $14.09 $12.51 $1.58 46,109.0 +8.43%
2025-06-20 $13.15 $12.88 $0.27 19,254.0 -2.79%
2025-06-18 $13.28 $12.67 $0.61 13,305.0 +2.56%
2025-06-17 $13.33 $12.73 $0.60 18,731.0 -3.85%
2025-06-16 $13.70 $13.16 $0.54 14,028.0 -0.66%
2025-06-13 $13.97 $13.30 $0.67 22,045.0 -5.32%
2025-06-12 $14.90 $14.29 $0.6101 6,033.0 -1.69%
2025-06-11 $15.33 $14.54 $0.7946 6,315.0 -4.72%
2025-06-10 $15.50 $14.94 $0.56 5,967.0 -4.93%
2025-06-09 $16.30 $16.02 $0.28 1,369.0 -1.32%
2025-06-06 $16.36 $16.15 $0.21 1,535.0 -6.38%
2025-06-05 $17.37 $17.08 $0.2893 2,637.0 +1.36%
2025-06-04 $17.18 $15.98 $1.20 3,089.0 +5.94%

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 연도별 가격 이력

이 심층 분석에서는 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.35 $13.62 $1.73 16,888.0 -8.56%
2025-06 $17.37 $12.51 $4.86 229,185.0 -14.46%
2025-05 $19.92 $14.71 $5.22 83,013.0 -12.18%
2025-04 $29.43 $15.05 $14.38 191,296.0 +30.40%
2025-03 $22.02 $14.67 $7.35 40,458.0 -12.46%
2025-02 $20.00 $15.75 $4.25 59,938.0 -10.43%
2025-01 $20.25 $15.99 $4.26 86,549.0 -6.30%

Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.00 $16.27 $7.73 43,075.0 +36.21%
2024-11 $19.56 $14.92 $4.64 9,689.0 -16.17%
2024-10 $19.85 $15.24 $4.61 32,607.0 +2.08%
2024-09 $22.09 $17.71 $4.38 12,865.0 +14.96%
2024-08 $20.00 $16.08 $3.92 63,788.0 +7.03%
2024-07 $17.36 $14.96 $2.40 45,831.0 -4.35%
2024-06 $18.30 $15.88 $2.42 27,985.0 +4.37%
2024-05 $16.65 $14.48 $2.16 34,959.0 +4.91%
2024-04 $14.58 $12.48 $2.11 45,650.0 +1.23%
2024-03 $19.79 $14.41 $5.38 13,082.0 -27.39%
2024-02 $22.20 $19.44 $2.76 3,301.0 -9.84%
2024-01 $25.86 $20.91 $4.96 4,593.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):