Stockscreener 앱 받기
14.37
3.17%
-0.471
시간 외 거래:
14.37
-0.002
-0.01%
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $14.78 | $14.37 | $0.415 | 1,095.0 | -3.17% |
| 2025-08-12 | $15.05 | $14.38 | $0.6691 | 2,918.0 | -1.83% |
| 2025-08-11 | $15.12 | $14.69 | $0.4292 | 8,000.0 | +2.67% |
| 2025-08-08 | $15.02 | $14.71 | $0.305 | 1,410.0 | -2.39% |
| 2025-08-07 | $15.09 | $14.47 | $0.6172 | 2,922.0 | +1.38% |
| 2025-08-06 | $14.88 | $13.98 | $0.9022 | 599.0 | +2.39% |
| 2025-08-05 | $15.06 | $14.52 | $0.54 | 7,139.0 | -1.33% |
| 2025-08-04 | $14.92 | $14.45 | $0.47 | 8,057.0 | +0.89% |
| 2025-08-01 | $14.72 | $14.03 | $0.6908 | 11,921.0 | +6.34% |
| 2025-07-31 | $13.92 | $13.61 | $0.31 | 2,038.0 | +2.62% |
| 2025-07-30 | $13.38 | $13.18 | $0.20 | 3,574.0 | +3.68% |
| 2025-07-29 | $13.35 | $12.90 | $0.4455 | 3,131.0 | -2.75% |
| 2025-07-28 | $13.65 | $13.27 | $0.3801 | 2,150.0 | -4.72% |
| 2025-07-25 | $13.93 | $13.60 | $0.3274 | 506.0 | +2.09% |
| 2025-07-24 | $13.80 | $13.64 | $0.158 | 1,635.0 | -1.02% |
| 2025-07-23 | $13.90 | $13.78 | $0.1171 | 366.0 | -2.94% |
| 2025-07-22 | $14.41 | $14.16 | $0.2501 | 1,582.0 | -2.60% |
| 2025-07-21 | $14.58 | $14.23 | $0.3492 | 2,183.0 | +4.36% |
| 2025-07-18 | $13.97 | $13.57 | $0.4006 | 1,559.0 | +2.41% |
| 2025-07-17 | $13.93 | $13.64 | $0.2879 | 6,140.0 | -2.69% |
| 2025-07-16 | $14.12 | $13.62 | $0.4989 | 2,478.0 | +3.18% |
| 2025-07-15 | $13.64 | $13.10 | $0.537 | 3,495.0 | +3.90% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.12 | $13.98 | $1.14 | 45,156.0 | +4.68% |
| 2025-07 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| 2025-06 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| 2025-05 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):