Stockscreener 앱 받기
13.62
1.38%
-0.1904
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $13.78 | $13.62 | $0.16 | 1,191.0 | -1.38% |
| 2025-07-02 | $14.45 | $13.79 | $0.655 | 9,726.0 | -5.20% |
| 2025-07-01 | $15.35 | $14.51 | $0.8351 | 3,174.0 | -3.12% |
| 2025-06-30 | $15.16 | $14.91 | $0.25 | 7,280.0 | +2.52% |
| 2025-06-27 | $14.90 | $14.39 | $0.51 | 4,059.0 | +1.35% |
| 2025-06-26 | $14.84 | $14.34 | $0.50 | 9,037.0 | -2.16% |
| 2025-06-25 | $14.85 | $14.53 | $0.32 | 7,304.0 | +1.38% |
| 2025-06-24 | $14.67 | $14.06 | $0.61 | 30,262.0 | +4.44% |
| 2025-06-23 | $14.09 | $12.51 | $1.58 | 46,109.0 | +8.43% |
| 2025-06-20 | $13.15 | $12.88 | $0.27 | 19,254.0 | -2.79% |
| 2025-06-18 | $13.28 | $12.67 | $0.61 | 13,305.0 | +2.56% |
| 2025-06-17 | $13.33 | $12.73 | $0.60 | 18,731.0 | -3.85% |
| 2025-06-16 | $13.70 | $13.16 | $0.54 | 14,028.0 | -0.66% |
| 2025-06-13 | $13.97 | $13.30 | $0.67 | 22,045.0 | -5.32% |
| 2025-06-12 | $14.90 | $14.29 | $0.6101 | 6,033.0 | -1.69% |
| 2025-06-11 | $15.33 | $14.54 | $0.7946 | 6,315.0 | -4.72% |
| 2025-06-10 | $15.50 | $14.94 | $0.56 | 5,967.0 | -4.93% |
| 2025-06-09 | $16.30 | $16.02 | $0.28 | 1,369.0 | -1.32% |
| 2025-06-06 | $16.36 | $16.15 | $0.21 | 1,535.0 | -6.38% |
| 2025-06-05 | $17.37 | $17.08 | $0.2893 | 2,637.0 | +1.36% |
| 2025-06-04 | $17.18 | $15.98 | $1.20 | 3,089.0 | +5.94% |
| 2025-06-03 | $17.27 | $15.84 | $1.43 | 4,500.0 | -4.63% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.35 | $13.62 | $1.73 | 14,091.0 | -9.42% |
| 2025-06 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| 2025-05 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns 주식 (WTID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.54%
0.09%
자본화:
|
볼륨(24시간):