Stockscreener 앱 받기
34.61
0.17%
0.06
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $34.72 | $34.45 | $0.2681 | 1,663.0 | +0.17% |
| 2025-05-06 | $34.55 | $34.45 | $0.0993 | 42,936.0 | -0.20% |
| 2025-05-05 | $34.79 | $34.60 | $0.19 | 59,252.0 | -0.03% |
| 2025-05-02 | $34.66 | $34.44 | $0.22 | 31,836.0 | +0.71% |
| 2025-05-01 | $34.39 | $34.29 | $0.0999 | 5,642.0 | +0.42% |
| 2025-04-30 | $34.41 | $34.10 | $0.3142 | 11,836.0 | -0.06% |
| 2025-04-29 | $34.59 | $34.22 | $0.37 | 19,301.0 | -0.23% |
| 2025-04-28 | $34.35 | $34.08 | $0.2704 | 12,626.0 | +0.97% |
| 2025-04-25 | $34.02 | $33.93 | $0.0896 | 8,060.0 | +0.32% |
| 2025-04-24 | $33.98 | $33.84 | $0.1409 | 8,598.0 | -0.24% |
| 2025-04-23 | $33.98 | $33.83 | $0.155 | 21,982.0 | +0.92% |
| 2025-04-22 | $33.74 | $33.59 | $0.15 | 7,637.0 | +0.57% |
| 2025-04-21 | $33.80 | $33.48 | $0.32 | 12,650.0 | -0.48% |
| 2025-04-17 | $33.76 | $33.51 | $0.25 | 19,306.0 | -0.06% |
| 2025-04-16 | $33.71 | $33.47 | $0.24 | 23,176.0 | +0.33% |
| 2025-04-15 | $33.79 | $33.54 | $0.25 | 37,677.0 | +0.12% |
| 2025-04-14 | $33.68 | $33.51 | $0.1701 | 20,019.0 | +0.24% |
| 2025-04-11 | $33.68 | $33.30 | $0.3815 | 81,959.0 | +0.33% |
| 2025-04-10 | $33.64 | $33.13 | $0.5094 | 20,049.0 | -1.36% |
| 2025-04-09 | $33.78 | $32.83 | $0.9516 | 14,113.0 | +1.81% |
| 2025-04-08 | $33.57 | $32.85 | $0.72 | 36,414.0 | +0.82% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Managed Futures Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Managed Futures Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.79 | $34.29 | $0.50 | 141,329.0 | +1.08% |
| 2025-04 | $34.99 | $32.83 | $2.16 | 510,886.0 | +0.32% |
| 2025-03 | $36.47 | $33.88 | $2.59 | 625,473.0 | -1.73% |
| 2025-02 | $35.46 | $34.45 | $1.01 | 607,723.0 | -1.78% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund 주식 (WTMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
0.65%
0.48%
자본화:
|
볼륨(24시간):