Stockscreener 앱 받기
17.60
0.67%
-0.1188
시간 외 거래:
17.60
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $17.74 | $17.54 | $0.1999 | 4,665.0 | -0.67% |
| 2025-05-05 | $17.80 | $17.70 | $0.10 | 2,275.0 | -0.18% |
| 2025-05-02 | $17.79 | $17.75 | $0.045 | 2,298.0 | +1.28% |
| 2025-05-01 | $17.58 | $17.53 | $0.0547 | 4,526.0 | +1.37% |
| 2025-04-30 | $17.31 | $17.16 | $0.1493 | 2,078.0 | -0.15% |
| 2025-04-29 | $17.32 | $17.31 | $0.0063 | 756.0 | +1.41% |
| 2025-04-28 | $17.20 | $17.05 | $0.15 | 680.0 | -0.43% |
| 2025-04-25 | $17.15 | $17.07 | $0.0791 | 7,197.0 | +0.52% |
| 2025-04-24 | $17.13 | $17.05 | $0.08 | 1,053.0 | +1.01% |
| 2025-04-23 | $17.11 | $16.89 | $0.2214 | 163.0 | +0.08% |
| 2025-04-22 | $16.87 | $16.78 | $0.0943 | 805.0 | +2.25% |
| 2025-04-21 | $16.50 | $15.58 | $0.923 | 2,142.0 | -1.88% |
| 2025-04-17 | $16.84 | $16.79 | $0.05 | 6,895.0 | +1.62% |
| 2025-04-16 | $16.68 | $16.44 | $0.235 | 7,608.0 | +0.45% |
| 2025-04-15 | $16.58 | $16.46 | $0.12 | 632.0 | -0.50% |
| 2025-04-14 | $16.59 | $16.51 | $0.08 | 2,523.0 | +1.56% |
| 2025-04-11 | $16.30 | $15.94 | $0.3696 | 6,319.0 | +2.16% |
| 2025-04-10 | $16.03 | $15.77 | $0.26 | 1,538.0 | -2.22% |
| 2025-04-09 | $16.36 | $15.31 | $1.05 | 3,136.0 | +5.63% |
| 2025-04-08 | $16.04 | $15.35 | $0.69 | 1,272.0 | -2.32% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree New Economy Real Estate Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree New Economy Real Estate Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.80 | $17.53 | $0.2747 | 18,429.0 | +1.80% |
| 2025-04 | $17.50 | $15.31 | $2.19 | 52,228.0 | -0.23% |
| 2025-03 | $17.96 | $17.12 | $0.8386 | 26,746.0 | -2.53% |
| 2025-02 | $17.90 | $17.10 | $0.80 | 52,642.0 | +1.94% |
| 2025-01 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund 주식 (WTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| 2024-11 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| 2024-10 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| 2024-09 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| 2024-08 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| 2024-07 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| 2024-06 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| 2024-05 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| 2024-04 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| 2024-03 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| 2024-02 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| 2024-01 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):