Stockscreener 앱 받기
36.64
0.05%
-0.0176
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $36.67 | $36.62 | $0.045 | 3,366.0 | -0.05% |
| 2025-12-11 | $36.68 | $36.63 | $0.0545 | 7,462.0 | +0.02% |
| 2025-12-10 | $36.65 | $36.58 | $0.0691 | 3,947.0 | +0.10% |
| 2025-12-09 | $36.62 | $36.59 | $0.025 | 2,607.0 | +0.04% |
| 2025-12-08 | $36.62 | $36.55 | $0.0654 | 2,352.0 | -0.00% |
| 2025-12-05 | $36.63 | $36.56 | $0.069 | 2,661.0 | +0.04% |
| 2025-12-04 | $36.58 | $36.54 | $0.0444 | 2,049.0 | +0.05% |
| 2025-12-03 | $36.57 | $36.53 | $0.0385 | 6,491.0 | +0.08% |
| 2025-12-02 | $36.56 | $36.51 | $0.0455 | 2,881.0 | +0.08% |
| 2025-12-01 | $36.53 | $36.49 | $0.04 | 10,545.0 | -0.03% |
| 2025-11-28 | $36.52 | $36.46 | $0.0559 | 667.0 | +0.13% |
| 2025-11-26 | $36.48 | $36.45 | $0.03 | 2,103.0 | +0.16% |
| 2025-11-25 | $36.41 | $36.30 | $0.1148 | 2,306.0 | +0.22% |
| 2025-11-24 | $36.33 | $36.27 | $0.0633 | 1,259.0 | +0.49% |
| 2025-11-21 | $36.19 | $36.14 | $0.05 | 909.0 | +0.34% |
| 2025-11-20 | $36.33 | $36.03 | $0.299 | 2,055.0 | -0.40% |
| 2025-11-19 | $36.23 | $36.15 | $0.0735 | 6,659.0 | +0.10% |
| 2025-11-18 | $36.16 | $36.14 | $0.0243 | 1,054.0 | -0.14% |
| 2025-11-17 | $36.29 | $36.15 | $0.1386 | 8,562.0 | -0.30% |
| 2025-11-14 | $36.31 | $36.30 | $0.0173 | 160.0 | +0.11% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.68 | $36.49 | $0.1945 | 47,727.0 | +0.33% |
| 2025-11 | $36.52 | $36.03 | $0.4869 | 86,819.0 | +0.65% |
| 2025-10 | $36.33 | $35.87 | $0.457 | 136,792.0 | +0.69% |
| 2025-09 | $36.06 | $35.47 | $0.59 | 721,126.0 | +1.09% |
| 2025-08 | $35.70 | $35.07 | $0.63 | 62,691.0 | +1.01% |
| 2025-07 | $35.39 | $34.85 | $0.539 | 79,468.0 | +1.05% |
| 2025-06 | $34.92 | $34.05 | $0.8718 | 68,752.0 | +2.40% |
| 2025-05 | $34.20 | $33.09 | $1.11 | 51,583.0 | +3.36% |
| 2025-04 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| 2025-03 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| 2025-02 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| 2025-01 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| 2024-11 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| 2024-10 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| 2024-09 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| 2024-08 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| 2024-07 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| 2024-06 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| 2024-05 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| 2024-04 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| 2024-03 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| 2024-02 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| 2024-01 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):