42.49
price up icon0.85%   0.36
after-market 시간 외 거래: 42.49
loading

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.49 $42.15 $0.34 28,667.0 +0.85%
2025-07-01 $42.34 $41.43 $0.91 17,751.0 +1.52%
2025-06-30 $41.67 $41.39 $0.285 19,754.0 -0.24%
2025-06-27 $41.66 $41.29 $0.3654 8,095.0 +0.53%
2025-06-26 $41.41 $41.01 $0.40 48,824.0 +1.42%
2025-06-25 $41.28 $40.80 $0.48 9,193.0 -1.11%
2025-06-24 $41.32 $40.91 $0.41 15,711.0 +1.03%
2025-06-23 $40.87 $40.15 $0.725 12,366.0 +1.21%
2025-06-20 $40.63 $40.25 $0.3753 15,885.0 -0.32%
2025-06-18 $40.70 $40.24 $0.4598 49,034.0 +0.45%
2025-06-17 $40.55 $40.23 $0.319 10,750.0 -0.71%
2025-06-16 $40.80 $40.46 $0.34 59,304.0 +0.62%
2025-06-13 $40.73 $40.18 $0.55 9,044.0 -1.45%
2025-06-12 $40.97 $40.71 $0.2609 20,880.0 -0.09%
2025-06-11 $41.35 $40.86 $0.49 16,358.0 -0.70%
2025-06-10 $41.31 $41.12 $0.1899 5,425.0 +0.27%
2025-06-09 $41.31 $40.90 $0.41 11,548.0 +0.29%
2025-06-06 $41.05 $40.84 $0.205 8,044.0 +1.26%
2025-06-05 $40.84 $40.46 $0.3769 23,737.0 -0.43%
2025-06-04 $40.83 $40.70 $0.1338 5,825.0 +0.00%
2025-06-03 $40.76 $40.18 $0.5795 9,090.0 +1.18%

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Screened S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.49 $41.43 $1.06 75,085.0 +2.39%
2025-06 $41.67 $39.77 $1.90 366,806.0 +3.03%
2025-05 $41.36 $38.37 $2.99 446,591.0 +5.61%
2025-04 $39.91 $33.67 $6.24 591,058.0 -2.38%
2025-03 $41.79 $38.18 $3.61 620,035.0 -5.95%
2025-02 $43.69 $41.05 $2.64 485,069.0 -4.40%
2025-01 $44.17 $41.02 $3.15 763,358.0 +3.86%

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.54 $41.42 $4.12 397,223.0 -8.03%
2024-11 $46.00 $41.80 $4.20 277,455.0 +8.89%
2024-10 $43.27 $41.48 $1.79 233,010.0 -1.27%
2024-09 $42.56 $39.26 $3.30 317,175.0 +1.16%
2024-08 $42.14 $37.52 $4.62 486,716.0 -0.33%
2024-07 $42.51 $38.92 $3.59 360,589.0 +6.00%
2024-06 $40.56 $38.81 $1.75 512,298.0 -1.71%
2024-05 $41.04 $38.35 $2.69 403,537.0 +4.90%
2024-04 $41.08 $37.93 $3.15 291,138.0 -6.57%
2024-03 $41.27 $39.08 $2.19 378,484.0 +5.04%
2024-02 $39.16 $36.88 $2.28 1,068,267.0 +5.34%
2024-01 $37.88 $36.30 $1.58 404,697.0 -1.58%

Ishares Esg Screened S P Mid Cap Etf 주식 (XJH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.22 $34.88 $3.34 384,876.0 +8.77%
2023-11 $34.75 $31.40 $3.35 357,643.0 +8.99%
2023-10 $34.03 $31.25 $2.79 400,291.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):