Stockscreener 앱 받기
38.59
0.33%
-0.1282
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $38.67 | $38.53 | $0.14 | 5,319.0 | -0.33% |
| 2025-12-11 | $38.72 | $38.71 | $0.0016 | 439.0 | +0.13% |
| 2025-12-10 | $38.66 | $38.54 | $0.1231 | 250.0 | +0.37% |
| 2025-12-09 | $38.58 | $38.51 | $0.065 | 1,344.0 | +0.03% |
| 2025-12-08 | $38.55 | $38.50 | $0.048 | 1,510.0 | -0.14% |
| 2025-12-05 | $38.65 | $38.53 | $0.115 | 4,747.0 | +0.09% |
| 2025-12-04 | $38.53 | $38.53 | $0.00 | 55.00 | +0.05% |
| 2025-12-03 | $38.51 | $38.51 | $0.003 | 121.0 | +0.19% |
| 2025-12-02 | $38.44 | $38.42 | $0.0146 | 271.0 | +0.17% |
| 2025-12-01 | $38.38 | $38.37 | $0.0093 | 418.0 | -0.15% |
| 2025-11-28 | $38.43 | $38.37 | $0.0566 | 565.0 | +0.23% |
| 2025-11-26 | $38.34 | $38.32 | $0.0193 | 16,050.0 | +0.34% |
| 2025-11-25 | $38.21 | $38.12 | $0.0877 | 1,324.0 | +0.56% |
| 2025-11-24 | $37.99 | $37.99 | $0.00 | 35.00 | +1.13% |
| 2025-11-21 | $37.67 | $37.42 | $0.25 | 3,652.0 | +0.59% |
| 2025-11-20 | $37.63 | $37.35 | $0.2835 | 412.0 | -0.91% |
| 2025-11-19 | $37.69 | $37.59 | $0.0987 | 3,015.0 | +0.19% |
| 2025-11-18 | $37.62 | $37.52 | $0.105 | 1,451.0 | -0.41% |
| 2025-11-17 | $38.00 | $37.77 | $0.2263 | 1,600.0 | -0.49% |
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.72 | $38.37 | $0.3443 | 19,793.0 | +0.41% |
| 2025-11 | $38.43 | $37.35 | $1.08 | 49,103.0 | +0.69% |
| 2025-10 | $38.39 | $37.34 | $1.05 | 34,375.0 | +0.78% |
| 2025-09 | $37.97 | $36.84 | $1.13 | 58,202.0 | +1.88% |
| 2025-08 | $37.40 | $36.18 | $1.22 | 168,008.0 | +1.61% |
| 2025-07 | $36.80 | $35.88 | $0.9199 | 52,771.0 | +1.82% |
| 2025-06 | $35.98 | $35.27 | $0.7085 | 40,503.0 | +2.17% |
| 2025-05 | $35.17 | $33.21 | $1.96 | 304,331.0 | +6.47% |
| 2025-04 | $33.78 | $28.11 | $5.67 | 206,889.0 | -0.48% |
| 2025-03 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| 2025-02 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| 2025-01 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| 2024-11 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| 2024-10 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| 2024-09 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| 2024-08 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| 2024-07 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| 2024-06 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| 2024-05 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| 2024-04 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| 2024-03 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| 2024-02 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| 2024-01 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| 2023-11 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| 2023-10 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):