117.99
price up icon0.49%   0.5715
 
loading

Spdr S P Telecom Etf 주식 (XTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $118.0 $117.2 $0.7515 14,592.0 +0.49%
2025-07-01 $118.0 $116.0 $1.93 64,870.0 +0.09%
2025-06-30 $118.0 $116.8 $1.23 26,840.0 +0.85%
2025-06-27 $116.6 $115.4 $1.17 4,075.0 +0.23%
2025-06-26 $116.1 $115.3 $0.77 2,446.0 +1.19%
2025-06-25 $114.7 $114.2 $0.4792 7,732.0 -0.00%
2025-06-24 $115.0 $112.7 $2.37 7,353.0 +2.40%
2025-06-23 $112.0 $109.2 $2.76 7,065.0 +2.21%
2025-06-20 $110.5 $109.4 $1.10 8,403.0 +0.86%
2025-06-18 $109.3 $108.0 $1.33 7,121.0 +1.44%
2025-06-17 $108.2 $106.8 $1.34 6,236.0 -1.19%
2025-06-16 $109.4 $108.2 $1.21 4,558.0 +2.08%
2025-06-13 $108.1 $106.1 $1.94 3,764.0 -1.93%
2025-06-12 $108.4 $107.3 $1.10 7,188.0 +0.75%
2025-06-11 $108.1 $107.4 $0.77 1,439.0 -0.59%
2025-06-10 $108.2 $107.1 $1.05 3,966.0 +0.04%
2025-06-09 $108.7 $107.3 $1.42 10,821.0 +1.46%
2025-06-06 $106.5 $106.2 $0.36 5,904.0 +1.16%
2025-06-05 $105.4 $104.5 $0.89 5,916.0 -0.00%
2025-06-04 $105.8 $105.3 $0.5108 2,422.0 +0.36%
2025-06-03 $105.1 $104.4 $0.7245 8,443.0 +1.83%

Spdr S P Telecom Etf 주식 (XTL) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Telecom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Telecom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Telecom Etf 주식 (XTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $118.0 $116.0 $1.96 94,054.0 +0.58%
2025-06 $118.0 $101.2 $16.76 135,785.0 +14.85%
2025-05 $106.0 $96.86 $9.17 165,837.0 +5.87%
2025-04 $101.7 $84.68 $17.04 465,468.0 -3.47%
2025-03 $108.8 $97.99 $10.81 309,290.0 -6.88%
2025-02 $113.5 $105.3 $8.19 126,424.0 -0.33%
2025-01 $113.0 $103.0 $9.99 242,486.0 +0.60%

Spdr S P Telecom Etf 주식 (XTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.3 $105.7 $6.56 276,377.0 -2.89%
2024-11 $111.2 $101.4 $9.86 338,695.0 +8.86%
2024-10 $104.9 $98.59 $6.29 376,687.0 +0.60%
2024-09 $101.0 $91.38 $9.61 187,152.0 +7.29%
2024-08 $95.77 $79.92 $15.84 187,516.0 +5.05%
2024-07 $89.62 $77.18 $12.44 296,357.0 +15.71%
2024-06 $78.00 $74.64 $3.36 89,214.0 +0.97%
2024-05 $76.84 $67.93 $8.91 73,695.0 +12.27%
2024-04 $74.39 $67.08 $7.31 49,262.0 -8.34%
2024-03 $76.27 $71.78 $4.49 53,249.0 -1.41%
2024-02 $79.67 $74.06 $5.61 85,752.0 -1.94%
2024-01 $80.62 $76.82 $3.80 86,505.0 -3.95%

Spdr S P Telecom Etf 주식 (XTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.80 $71.18 $9.62 163,323.0 +13.67%
2023-11 $71.25 $64.38 $6.87 158,085.0 +6.53%
2023-10 $71.22 $64.09 $7.13 191,916.0 -6.89%
2023-09 $77.95 $69.33 $8.62 101,941.0 -8.87%
2023-08 $77.97 $71.39 $6.58 228,759.0 +5.86%
2023-07 $78.95 $73.01 $5.94 153,474.0 -5.25%
2023-06 $78.00 $72.54 $5.46 159,801.0 +6.38%
2023-05 $75.16 $70.28 $4.88 142,958.0 -2.85%
2023-04 $81.18 $72.89 $8.29 98,712.0 -7.38%
2023-03 $81.96 $76.77 $5.19 145,564.0 -0.55%
2023-02 $89.45 $80.65 $8.80 163,267.0 -6.05%
2023-01 $88.29 $81.60 $6.69 92,528.0 +6.31%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):