Stockscreener 앱 받기
28.45
0.82%
-0.2339
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $28.62 | $28.45 | $0.17 | 1,253.0 | -0.71% |
| 2025-05-05 | $28.83 | $28.68 | $0.1461 | 15,104.0 | -0.58% |
| 2025-05-02 | $28.92 | $28.63 | $0.289 | 7,310.0 | +1.35% |
| 2025-05-01 | $28.68 | $28.47 | $0.2148 | 52,822.0 | +0.80% |
| 2025-04-30 | $28.24 | $27.55 | $0.69 | 63,257.0 | +0.08% |
| 2025-04-29 | $28.22 | $27.94 | $0.2785 | 1,905.0 | +0.56% |
| 2025-04-28 | $28.06 | $27.79 | $0.27 | 3,713.0 | +0.21% |
| 2025-04-25 | $28.00 | $27.65 | $0.3491 | 1,517.0 | +0.85% |
| 2025-04-24 | $27.76 | $27.56 | $0.2031 | 935.0 | +2.16% |
| 2025-04-23 | $27.66 | $27.18 | $0.4835 | 387.0 | +2.00% |
| 2025-04-22 | $26.64 | $26.34 | $0.3039 | 999.0 | +2.81% |
| 2025-04-21 | $25.92 | $25.58 | $0.3365 | 1,318.0 | -2.72% |
| 2025-04-17 | $26.83 | $26.64 | $0.1893 | 4,687.0 | +0.14% |
| 2025-04-16 | $26.88 | $26.34 | $0.54 | 2,177.0 | -2.66% |
| 2025-04-15 | $27.49 | $27.30 | $0.19 | 1,240.0 | -0.34% |
| 2025-04-14 | $27.57 | $27.28 | $0.2899 | 1,670.0 | +1.11% |
| 2025-04-11 | $27.12 | $26.38 | $0.7438 | 1,805.0 | +2.10% |
| 2025-04-10 | $26.96 | $26.56 | $0.3951 | 49,942.0 | -3.79% |
| 2025-04-09 | $27.61 | $24.74 | $2.87 | 1,606.0 | +10.76% |
| 2025-04-08 | $26.05 | $24.93 | $1.12 | 2,831.0 | -1.88% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.92 | $28.45 | $0.469 | 76,489.0 | +0.85% |
| 2025-04 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):