loading

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.26 $42.09 $0.17 105,536.0 +0.58%
2025-07-01 $42.08 $41.87 $0.209 6,281.0 -0.15%
2025-06-30 $42.06 $41.80 $0.2593 1,235.0 +0.89%
2025-06-27 $41.90 $41.32 $0.58 2,335.0 +0.53%
2025-06-26 $41.47 $41.21 $0.2584 4,113.0 +1.26%
2025-06-25 $40.98 $40.87 $0.115 833.0 -0.11%
2025-06-24 $41.00 $40.70 $0.30 2,778.0 +1.61%
2025-06-23 $40.35 $39.66 $0.6898 770.0 +1.26%
2025-06-20 $40.16 $39.85 $0.3134 132.0 -0.33%
2025-06-18 $40.28 $39.98 $0.2999 462.0 -0.14%
2025-06-17 $40.46 $40.01 $0.451 871.0 -1.12%
2025-06-16 $40.65 $40.42 $0.225 4,554.0 +1.28%
2025-06-13 $40.20 $39.96 $0.24 3,329.0 -1.44%
2025-06-12 $40.56 $40.55 $0.0116 306.0 +0.45%
2025-06-11 $40.56 $40.38 $0.1828 4,480.0 -0.36%
2025-06-10 $40.52 $40.27 $0.2541 4,507.0 +0.53%
2025-06-09 $40.43 $40.09 $0.34 5,586.0 +0.13%
2025-06-06 $40.39 $40.11 $0.28 21,828.0 +1.45%
2025-06-05 $40.17 $39.64 $0.5348 1,873.0 -0.79%
2025-06-04 $40.12 $40.00 $0.1244 950.0 -0.05%
2025-06-03 $40.10 $39.77 $0.33 1,444.0 +0.86%

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 연도별 가격 이력

이 심층 분석에서는 Innovator Uncapped Accelerated U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XUSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Uncapped Accelerated U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.26 $41.87 $0.389 217,353.0 +0.43%
2025-06 $42.06 $39.25 $2.81 64,407.0 +6.28%
2025-05 $40.03 $37.15 $2.88 173,781.0 +6.92%
2025-04 $37.83 $30.91 $6.92 599,554.0 -0.88%
2025-03 $40.72 $36.54 $4.18 224,966.0 -8.08%
2025-02 $42.60 $39.77 $2.83 181,846.0 -2.42%
2025-01 $42.54 $39.34 $3.20 315,085.0 +3.66%

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.66 $39.91 $2.75 251,802.0 -3.48%
2024-11 $42.09 $38.77 $3.32 320,095.0 +7.84%
2024-10 $40.62 $38.63 $1.99 161,552.0 -1.37%
2024-09 $39.55 $36.17 $3.38 198,499.0 +2.89%
2024-08 $38.44 $33.61 $4.83 131,902.0 +2.67%
2024-07 $40.75 $36.26 $4.49 92,707.0 +1.39%
2024-06 $37.63 $34.78 $2.85 126,863.0 +5.41%
2024-05 $35.72 $32.76 $2.96 104,295.0 +6.26%
2024-04 $35.07 $32.42 $2.65 189,434.0 -6.36%
2024-03 $35.23 $33.35 $1.88 75,329.0 +4.53%
2024-02 $33.68 $31.42 $2.26 40,260.0 +7.66%
2024-01 $32.03 $29.93 $2.10 122,415.0 +1.74%

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.91 $28.70 $2.21 150,640.0 +6.46%
2023-11 $29.06 $26.04 $3.02 108,171.0 +11.27%
2023-10 $27.48 $25.41 $2.07 129,925.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):