Stockscreener 앱 받기
0.8077
0.88%
-0.0072
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.8077 | $0.80 | $0.0077 | 3,589.0 | -0.88% |
| 2025-08-07 | $0.815 | $0.80 | $0.015 | 11,556.0 | -0.01% |
| 2025-08-06 | $0.83 | $0.7844 | $0.0456 | 3,641.0 | -5.21% |
| 2025-08-05 | $0.8598 | $0.8597 | $0.00 | 18,573.0 | +3.16% |
| 2025-08-04 | $0.86 | $0.8054 | $0.0546 | 9,805.0 | -7.90% |
| 2025-08-01 | $0.9299 | $0.86 | $0.0699 | 3,347.0 | +0.79% |
| 2025-07-31 | $0.9816 | $0.89 | $0.0916 | 34,232.0 | -9.30% |
| 2025-07-30 | $1.02 | $0.9151 | $0.1044 | 14,518.0 | +0.00% |
| 2025-07-29 | $1.00 | $0.9051 | $0.0949 | 35,949.0 | +2.06% |
| 2025-07-28 | $1.05 | $0.91 | $0.1383 | 26,554.0 | -3.96% |
| 2025-07-25 | $1.05 | $0.97 | $0.08 | 40,147.0 | -3.81% |
| 2025-07-24 | $1.05 | $0.90 | $0.15 | 47,121.0 | +11.37% |
| 2025-07-23 | $0.9428 | $0.8631 | $0.0797 | 29,552.0 | +9.12% |
| 2025-07-22 | $0.8678 | $0.78 | $0.0878 | 84,746.0 | +4.60% |
| 2025-07-21 | $0.87 | $0.7546 | $0.1154 | 68,282.0 | +6.86% |
| 2025-07-18 | $0.7754 | $0.7231 | $0.0523 | 7,084.0 | +1.98% |
| 2025-07-17 | $0.76 | $0.6901 | $0.0699 | 32,026.0 | +5.28% |
| 2025-07-16 | $0.72 | $0.6823 | $0.0377 | 26,324.0 | -0.80% |
| 2025-07-15 | $0.7396 | $0.7059 | $0.0337 | 31,713.0 | -2.00% |
| 2025-07-14 | $0.77 | $0.71 | $0.06 | 135,066.0 | -3.81% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 연도별 가격 이력
이 심층 분석에서는 Mingzhu Logistics Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YGMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingzhu Logistics Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.9299 | $0.7844 | $0.1455 | 54,100.0 | -10.05% |
| 2025-07 | $1.12 | $0.6823 | $0.4377 | 2,836,729.0 | -11.97% |
| 2025-06 | $1.39 | $0.9455 | $0.4445 | 3,339,713.0 | -23.31% |
| 2025-05 | $1.54 | $1.20 | $0.3448 | 484,789.0 | +2.70% |
| 2025-04 | $1.30 | $0.675 | $0.625 | 4,685,065.0 | +70.62% |
| 2025-03 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| 2025-02 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| 2025-01 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| 2024-11 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
0.08%
자본화:
|
볼륨(24시간):