0.98
price down icon4.50%   -0.0462
after-market 시간 외 거래: 1.07 0.09 +9.18%
loading

Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.03 $0.9617 $0.0683 9,577.0 -4.50%
2025-07-01 $1.12 $0.90 $0.22 23,372.0 +0.61%
2025-06-30 $1.05 $0.99 $0.06 25,950.0 -0.97%
2025-06-27 $1.05 $0.9455 $0.1045 89,792.0 -7.21%
2025-06-26 $1.13 $1.08 $0.05 10,758.0 -4.31%
2025-06-25 $1.16 $1.15 $0.01 17,109.0 -3.33%
2025-06-24 $1.20 $1.16 $0.04 30,921.0 -1.64%
2025-06-23 $1.28 $1.20 $0.08 76,062.0 -6.15%
2025-06-20 $1.30 $1.15 $0.15 801,935.0 +8.60%
2025-06-18 $1.20 $1.14 $0.06 56,871.0 +3.19%
2025-06-17 $1.25 $1.13 $0.12 40,946.0 -2.52%
2025-06-16 $1.19 $1.09 $0.10 56,612.0 +0.85%
2025-06-13 $1.18 $1.10 $0.08 35,464.0 +3.24%
2025-06-12 $1.23 $1.12 $0.1099 6,665.0 -3.95%
2025-06-11 $1.32 $1.11 $0.21 706,846.0 -1.90%
2025-06-10 $1.38 $1.20 $0.1768 335,009.0 -2.18%
2025-06-09 $1.30 $1.22 $0.079 54,844.0 -2.90%
2025-06-06 $1.32 $1.20 $0.12 221,527.0 +3.82%
2025-06-05 $1.27 $1.15 $0.1199 109,740.0 -0.24%
2025-06-04 $1.30 $1.21 $0.09 61,977.0 +1.07%
2025-06-03 $1.39 $1.16 $0.235 586,894.0 -4.69%

Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 연도별 가격 이력

이 심층 분석에서는 Mingzhu Logistics Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YGMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingzhu Logistics Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.12 $0.90 $0.22 42,526.0 -3.92%
2025-06 $1.39 $0.9455 $0.4445 3,339,713.0 -23.31%
2025-05 $1.54 $1.20 $0.3448 484,789.0 +2.70%
2025-04 $1.30 $0.675 $0.625 4,685,065.0 +70.62%
2025-03 $1.09 $0.661 $0.429 816,780.0 +8.58%
2025-02 $1.05 $0.6433 $0.4067 741,163.0 -2.92%
2025-01 $0.9567 $0.65 $0.3067 1,387,410.0 -27.05%

Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.25 $0.855 $0.395 459,783.0 -9.41%
2024-11 $1.39 $1.05 $0.34 271,504.0 -15.15%
2024-10 $1.77 $1.13 $0.64 1,245,768.0 -13.27%
2024-09 $1.59 $0.96 $0.6299 1,268,240.0 +32.43%
2024-08 $1.37 $0.908 $0.4619 1,048,630.0 -14.62%
2024-07 $2.40 $1.23 $1.17 10,304,257.0 -49.25%
2024-06 $4.35 $2.56 $1.79 4,215,495.8 -5.88%
2024-05 $3.50 $2.56 $0.9432 1,607,473.4 -20.23%
2024-04 $3.84 $3.01 $0.832 113,294.3 +8.88%
2024-03 $6.24 $2.96 $3.28 1,607,488.4 -15.76%
2024-02 $4.96 $3.52 $1.44 259,057.3 -7.00%
2024-01 $4.32 $3.44 $0.8832 52,516.6 +6.38%

Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.72 $3.29 $1.43 51,189.6 -19.22%
2023-11 $5.52 $4.11 $1.41 105,185.5 +7.76%
2023-10 $7.54 $3.12 $4.42 6,129,198.0 +13.45%
2023-09 $4.44 $3.40 $1.04 60,240.8 -13.47%
2023-08 $6.56 $4.02 $2.54 123,563.1 -27.63%
2023-07 $7.36 $5.60 $1.76 137,461.6 -13.04%
2023-06 $9.84 $6.88 $2.96 222,651.9 -27.77%
2023-05 $16.80 $7.76 $9.04 1,427,122.4 +8.04%
2023-04 $11.28 $6.88 $4.40 263,468.8 -3.45%
2023-03 $11.76 $8.68 $3.08 112,983.1 -18.88%
2023-02 $14.00 $10.00 $4.00 279,160.0 -5.61%
2023-01 $14.16 $6.80 $7.36 767,493.1 +80.04%
$13.65
price up icon 1.56%
$84.34
price up icon 2.97%
$29.25
price up icon 2.60%
trucking RXO
$16.84
price up icon 0.78%
$25.70
price up icon 2.68%
$293.80
price up icon 2.74%
자본화:     |  볼륨(24시간):