19.24
price down icon0.10%   -0.02
after-market 시간 외 거래: 19.24
loading

Principal Active High Yield Etf 주식 (YLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $19.28 $19.22 $0.06 62,556.0 -0.10%
2025-07-02 $19.27 $19.18 $0.0899 126,433.0 +0.21%
2025-07-01 $19.29 $19.20 $0.09 76,860.0 -0.77%
2025-06-30 $19.38 $19.30 $0.0784 104,589.0 +0.31%
2025-06-27 $19.36 $19.29 $0.07 80,471.0 +0.10%
2025-06-26 $19.31 $19.23 $0.075 54,391.0 +0.21%
2025-06-25 $19.29 $19.22 $0.0733 476,443.0 +0.05%
2025-06-24 $19.28 $19.19 $0.0864 82,848.0 +0.44%
2025-06-23 $19.18 $19.10 $0.075 258,978.0 +0.24%
2025-06-20 $19.14 $19.09 $0.045 211,111.0 +0.05%
2025-06-18 $19.11 $19.06 $0.0492 54,838.0 +0.16%
2025-06-17 $19.09 $19.04 $0.0464 87,565.0 +0.16%
2025-06-16 $19.10 $19.04 $0.06 120,758.0 +0.16%
2025-06-13 $19.05 $19.01 $0.04 88,843.0 -0.24%
2025-06-12 $19.07 $19.04 $0.03 52,683.0 +0.00%
2025-06-11 $19.08 $19.05 $0.025 59,895.0 -0.03%
2025-06-10 $19.06 $19.01 $0.0499 96,382.0 +0.21%
2025-06-09 $19.02 $18.98 $0.04 73,716.0 +0.11%
2025-06-06 $19.04 $18.98 $0.06 294,856.0 -0.26%
2025-06-05 $19.05 $18.97 $0.08 108,799.0 +0.11%
2025-06-04 $19.03 $19.00 $0.025 68,317.0 +0.21%
2025-06-03 $19.01 $18.97 $0.04 276,945.0 +0.05%

Principal Active High Yield Etf 주식 (YLD) 연도별 가격 이력

이 심층 분석에서는 Principal Active High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Active High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Active High Yield Etf 주식 (YLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.29 $19.18 $0.1099 328,405.0 -0.67%
2025-06 $19.38 $18.90 $0.48 2,779,086.0 +1.68%
2025-05 $19.06 $18.72 $0.3383 2,668,947.0 +0.71%
2025-04 $19.03 $17.88 $1.15 3,310,756.0 -0.71%
2025-03 $19.38 $18.95 $0.43 2,462,504.0 -2.16%
2025-02 $19.48 $19.25 $0.23 3,580,796.0 +0.05%
2025-01 $19.55 $19.12 $0.4296 3,589,737.0 +1.46%

Principal Active High Yield Etf 주식 (YLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.65 $19.03 $0.6199 2,082,353.0 -2.19%
2024-11 $19.61 $19.20 $0.41 1,650,504.0 +0.72%
2024-10 $19.59 $19.32 $0.2699 1,473,101.0 -0.31%
2024-09 $19.71 $19.20 $0.51 878,081.0 +0.31%
2024-08 $19.68 $18.88 $0.7999 1,681,418.0 +0.78%
2024-07 $19.36 $18.78 $0.5799 1,835,390.0 +1.42%
2024-06 $19.15 $18.83 $0.32 1,197,531.0 +0.00%
2024-05 $19.16 $18.79 $0.3743 2,003,720.0 +0.74%
2024-04 $19.13 $18.66 $0.47 1,302,684.0 -1.30%
2024-03 $19.35 $18.83 $0.52 680,062.0 +1.00%
2024-02 $19.50 $18.77 $0.73 789,323.0 -0.21%
2024-01 $19.10 $18.66 $0.44 682,578.0 +0.80%

Principal Active High Yield Etf 주식 (YLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.41 $18.37 $2.04 1,041,669.0 +1.71%
2023-11 $20.37 $17.68 $2.69 2,068,181.0 +3.65%
2023-10 $18.05 $17.62 $0.43 478,747.0 -0.89%
2023-09 $18.42 $17.87 $0.55 423,582.0 -2.09%
2023-08 $18.49 $18.14 $0.3476 457,092.0 -0.03%
2023-07 $18.56 $18.09 $0.4699 792,848.0 +0.46%
2023-06 $18.45 $18.08 $0.3745 525,665.0 +1.10%
2023-05 $18.40 $18.07 $0.3299 1,722,433.0 -1.55%
2023-04 $18.47 $18.13 $0.34 810,227.0 +0.71%
2023-03 $18.31 $17.81 $0.50 364,005.0 +1.02%
2023-02 $18.71 $17.91 $0.80 1,062,051.0 -1.89%
2023-01 $18.65 $17.93 $0.72 5,383,240.0 +3.50%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):