Stockscreener 앱 받기
19.23
0.03%
-0.005
Principal Active High Yield Etf 주식 (YLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $19.24 | $19.14 | $0.10 | 605,067.0 | -0.03% |
| 2025-08-07 | $19.27 | $19.20 | $0.0665 | 633,104.0 | +0.00% |
| 2025-08-06 | $19.24 | $19.20 | $0.045 | 245,344.0 | +0.05% |
| 2025-08-05 | $19.23 | $19.20 | $0.035 | 171,582.0 | +0.26% |
| 2025-08-04 | $19.20 | $19.09 | $0.11 | 357,763.0 | +0.10% |
| 2025-08-01 | $19.17 | $19.12 | $0.0507 | 104,557.0 | -0.62% |
| 2025-07-31 | $19.29 | $19.26 | $0.03 | 126,724.0 | +0.16% |
| 2025-07-30 | $19.30 | $19.25 | $0.045 | 117,773.0 | -0.36% |
| 2025-07-29 | $19.33 | $19.29 | $0.04 | 163,427.0 | +0.16% |
| 2025-07-28 | $19.36 | $19.27 | $0.09 | 172,231.0 | -0.05% |
| 2025-07-25 | $19.32 | $19.26 | $0.06 | 105,433.0 | -0.05% |
| 2025-07-24 | $19.36 | $19.26 | $0.10 | 104,266.0 | +0.05% |
| 2025-07-23 | $19.30 | $19.28 | $0.02 | 28,392.0 | +0.13% |
| 2025-07-22 | $19.33 | $19.24 | $0.09 | 352,500.0 | +0.16% |
| 2025-07-21 | $19.26 | $19.24 | $0.02 | 55,147.0 | +0.08% |
| 2025-07-18 | $19.26 | $19.19 | $0.07 | 108,594.0 | +0.05% |
| 2025-07-17 | $19.24 | $19.19 | $0.053 | 102,983.0 | +0.13% |
| 2025-07-16 | $19.20 | $19.13 | $0.0666 | 54,620.0 | +0.29% |
| 2025-07-15 | $19.21 | $19.13 | $0.08 | 127,243.0 | -0.16% |
| 2025-07-14 | $19.18 | $19.15 | $0.025 | 76,761.0 | +0.09% |
Principal Active High Yield Etf 주식 (YLD) 연도별 가격 이력
이 심층 분석에서는 Principal Active High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Active High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.27 | $19.09 | $0.18 | 2,722,484.0 | -0.23% |
| 2025-07 | $19.36 | $19.13 | $0.2316 | 2,786,312.0 | -0.46% |
| 2025-06 | $19.38 | $18.90 | $0.48 | 2,779,086.0 | +1.68% |
| 2025-05 | $19.06 | $18.72 | $0.3383 | 2,668,947.0 | +0.71% |
| 2025-04 | $19.03 | $17.88 | $1.15 | 3,310,756.0 | -0.71% |
| 2025-03 | $19.38 | $18.95 | $0.43 | 2,462,504.0 | -2.16% |
| 2025-02 | $19.48 | $19.25 | $0.23 | 3,580,796.0 | +0.05% |
| 2025-01 | $19.55 | $19.12 | $0.4296 | 3,589,737.0 | +1.46% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $19.03 | $0.6199 | 2,082,353.0 | -2.19% |
| 2024-11 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.37 | $2.04 | 1,041,669.0 | +1.71% |
| 2023-11 | $20.37 | $17.68 | $2.69 | 2,068,181.0 | +3.65% |
| 2023-10 | $18.05 | $17.62 | $0.43 | 478,747.0 | -0.89% |
| 2023-09 | $18.42 | $17.87 | $0.55 | 423,582.0 | -2.09% |
| 2023-08 | $18.49 | $18.14 | $0.3476 | 457,092.0 | -0.03% |
| 2023-07 | $18.56 | $18.09 | $0.4699 | 792,848.0 | +0.46% |
| 2023-06 | $18.45 | $18.08 | $0.3745 | 525,665.0 | +1.10% |
| 2023-05 | $18.40 | $18.07 | $0.3299 | 1,722,433.0 | -1.55% |
| 2023-04 | $18.47 | $18.13 | $0.34 | 810,227.0 | +0.71% |
| 2023-03 | $18.31 | $17.81 | $0.50 | 364,005.0 | +1.02% |
| 2023-02 | $18.71 | $17.91 | $0.80 | 1,062,051.0 | -1.89% |
| 2023-01 | $18.65 | $17.93 | $0.72 | 5,383,240.0 | +3.50% |
0.63%
0.02%
자본화:
|
볼륨(24시간):