Stockscreener 앱 받기
4.26
3.40%
-0.15
시간 외 거래:
4.47
0.21
+4.93%
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $4.57 | $4.25 | $0.32 | 142,875.0 | -3.40% |
| 2025-07-01 | $4.62 | $4.40 | $0.22 | 113,050.0 | -2.22% |
| 2025-06-30 | $4.73 | $4.48 | $0.25 | 131,170.0 | -4.04% |
| 2025-06-27 | $4.78 | $4.58 | $0.20 | 212,172.0 | -2.08% |
| 2025-06-26 | $4.97 | $4.73 | $0.24 | 126,155.0 | -2.24% |
| 2025-06-25 | $5.24 | $4.87 | $0.37 | 200,436.0 | -4.29% |
| 2025-06-24 | $5.33 | $4.67 | $0.655 | 529,392.0 | +8.69% |
| 2025-06-23 | $4.75 | $4.28 | $0.47 | 152,743.0 | +7.03% |
| 2025-06-20 | $4.70 | $3.90 | $0.7981 | 764,472.0 | -4.75% |
| 2025-06-18 | $4.96 | $4.55 | $0.41 | 93,734.0 | -3.54% |
| 2025-06-17 | $4.98 | $4.74 | $0.24 | 132,833.0 | -2.83% |
| 2025-06-16 | $4.94 | $4.61 | $0.33 | 100,374.0 | +4.88% |
| 2025-06-13 | $4.88 | $4.46 | $0.42 | 472,812.0 | +1.73% |
| 2025-06-12 | $4.92 | $4.59 | $0.325 | 161,686.0 | -6.09% |
| 2025-06-11 | $5.19 | $4.91 | $0.2782 | 153,696.0 | -3.52% |
| 2025-06-10 | $5.29 | $5.04 | $0.245 | 107,093.0 | +0.59% |
| 2025-06-09 | $5.47 | $5.03 | $0.44 | 153,236.0 | -3.61% |
| 2025-06-06 | $5.41 | $5.14 | $0.2706 | 109,604.0 | +3.33% |
| 2025-06-05 | $5.12 | $4.75 | $0.37 | 144,156.0 | +2.82% |
| 2025-06-04 | $5.16 | $4.80 | $0.36 | 193,855.0 | +1.85% |
| 2025-06-03 | $4.96 | $4.68 | $0.275 | 118,966.0 | +2.74% |
Y Mabs Therapeutics Inc 주식 (YMAB) 연도별 가격 이력
이 심층 분석에서는 Y Mabs Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Y Mabs Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.62 | $4.25 | $0.37 | 398,800.0 | -5.54% |
| 2025-06 | $5.47 | $3.90 | $1.57 | 4,274,198.0 | -1.96% |
| 2025-05 | $5.04 | $3.55 | $1.49 | 4,721,194.0 | +8.24% |
| 2025-04 | $5.44 | $3.84 | $1.60 | 5,448,614.0 | -4.06% |
| 2025-03 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| 2025-02 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| 2025-01 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| 2024-11 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| 2024-10 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| 2024-09 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| 2024-08 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| 2024-07 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| 2024-06 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| 2024-05 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| 2024-04 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| 2024-03 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| 2024-02 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| 2024-01 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| 2023-11 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| 2023-10 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| 2023-09 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| 2023-08 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| 2023-07 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| 2023-06 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| 2023-05 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| 2023-04 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| 2023-03 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| 2023-02 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| 2023-01 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
1.45%
0.86%
자본화:
|
볼륨(24시간):