Stockscreener 앱 받기
8.51
0.12%
-0.010
시장 영업 전:
8.51
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.53 | $8.50 | $0.03 | 2,820,126.0 | -0.12% |
| 2025-08-07 | $8.54 | $8.51 | $0.03 | 1,240,535.0 | +0.00% |
| 2025-08-06 | $8.52 | $8.50 | $0.02 | 2,548,978.0 | +0.00% |
| 2025-08-05 | $8.54 | $8.49 | $0.045 | 20,011,062.0 | +103.34% |
| 2025-08-04 | $4.54 | $4.16 | $0.375 | 762,802.0 | -7.51% |
| 2025-08-01 | $4.58 | $4.29 | $0.2942 | 138,793.0 | +1.34% |
| 2025-07-31 | $4.83 | $4.43 | $0.40 | 156,852.0 | -6.68% |
| 2025-07-30 | $5.18 | $4.77 | $0.4099 | 250,793.0 | -3.62% |
| 2025-07-29 | $5.00 | $4.64 | $0.36 | 232,178.0 | +1.84% |
| 2025-07-28 | $4.96 | $4.70 | $0.26 | 157,329.0 | +2.31% |
| 2025-07-25 | $4.90 | $4.68 | $0.22 | 182,616.0 | -1.45% |
| 2025-07-24 | $5.00 | $4.64 | $0.365 | 296,580.0 | +0.62% |
| 2025-07-23 | $4.85 | $4.72 | $0.125 | 168,249.0 | +9.07% |
| 2025-07-22 | $4.45 | $4.29 | $0.16 | 124,301.0 | +1.85% |
| 2025-07-21 | $4.50 | $4.30 | $0.20 | 127,764.0 | +0.46% |
| 2025-07-18 | $4.42 | $4.23 | $0.19 | 157,956.0 | -0.23% |
| 2025-07-17 | $4.42 | $4.30 | $0.1234 | 111,782.0 | -0.69% |
| 2025-07-16 | $4.39 | $4.20 | $0.19 | 181,702.0 | +3.08% |
| 2025-07-15 | $4.42 | $4.21 | $0.205 | 140,821.0 | -3.21% |
| 2025-07-14 | $4.44 | $4.23 | $0.21 | 89,005.0 | +0.00% |
Y Mabs Therapeutics Inc 주식 (YMAB) 연도별 가격 이력
이 심층 분석에서는 Y Mabs Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Y Mabs Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.54 | $4.16 | $4.38 | 30,342,422.0 | +90.38% |
| 2025-07 | $5.18 | $4.10 | $1.08 | 3,406,589.0 | -0.89% |
| 2025-06 | $5.47 | $3.90 | $1.57 | 4,274,198.0 | -1.96% |
| 2025-05 | $5.04 | $3.55 | $1.49 | 4,721,194.0 | +8.24% |
| 2025-04 | $5.44 | $3.84 | $1.60 | 5,448,614.0 | -4.06% |
| 2025-03 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| 2025-02 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| 2025-01 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| 2024-11 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| 2024-10 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| 2024-09 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| 2024-08 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| 2024-07 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| 2024-06 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| 2024-05 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| 2024-04 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| 2024-03 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| 2024-02 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| 2024-01 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| 2023-11 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| 2023-10 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| 2023-09 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| 2023-08 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| 2023-07 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| 2023-06 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| 2023-05 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| 2023-04 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| 2023-03 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| 2023-02 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| 2023-01 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
0.24%
3.39%
자본화:
|
볼륨(24시간):