Stockscreener 앱 받기
1.71
3.93%
-0.07
시장 영업 전:
1.70
-0.01
-0.58%
Yoshiharu Global Co 주식 (YOSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.83 | $1.69 | $0.145 | 151,479.0 | -3.93% |
| 2025-08-07 | $1.90 | $1.76 | $0.14 | 160,905.0 | -5.82% |
| 2025-08-06 | $1.91 | $1.82 | $0.084 | 55,496.0 | +2.16% |
| 2025-08-05 | $2.10 | $1.71 | $0.39 | 552,916.0 | -11.90% |
| 2025-08-04 | $2.13 | $1.63 | $0.50 | 521,387.0 | +0.48% |
| 2025-08-01 | $2.25 | $1.94 | $0.315 | 203,120.0 | -10.49% |
| 2025-07-31 | $2.48 | $1.95 | $0.5299 | 721,133.0 | +6.62% |
| 2025-07-30 | $2.22 | $2.04 | $0.175 | 1,669,364.0 | -0.11% |
| 2025-07-29 | $2.22 | $2.02 | $0.195 | 1,626,080.0 | +2.33% |
| 2025-07-28 | $2.14 | $2.01 | $0.13 | 593,248.0 | +2.76% |
| 2025-07-25 | $2.22 | $1.81 | $0.4091 | 4,839,568.0 | +2.96% |
| 2025-07-24 | $2.09 | $1.95 | $0.1363 | 586,460.0 | +2.14% |
| 2025-07-23 | $2.07 | $1.94 | $0.1374 | 88,964.0 | +16.45% |
| 2025-07-22 | $1.75 | $1.66 | $0.09 | 276,636.0 | +3.50% |
| 2025-07-21 | $1.68 | $1.57 | $0.1025 | 394,084.0 | +2.49% |
| 2025-07-18 | $1.87 | $1.37 | $0.5025 | 753,044.0 | +5.25% |
| 2025-07-17 | $1.86 | $1.50 | $0.3675 | 204,508.0 | -8.68% |
| 2025-07-16 | $2.02 | $1.67 | $0.3515 | 379,752.0 | -15.66% |
| 2025-07-15 | $2.05 | $1.98 | $0.067 | 43,868.0 | -4.46% |
| 2025-07-14 | $2.22 | $1.98 | $0.2475 | 58,284.0 | +3.59% |
Yoshiharu Global Co 주식 (YOSH) 연도별 가격 이력
이 심층 분석에서는 Yoshiharu Global Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yoshiharu Global Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.25 | $1.63 | $0.62 | 1,796,782.0 | -26.77% |
| 2025-07 | $2.75 | $1.37 | $1.38 | 12,556,853.0 | -3.33% |
| 2025-06 | $3.96 | $2.23 | $1.73 | 478,100.0 | -28.17% |
| 2025-05 | $4.63 | $3.06 | $1.58 | 878,808.0 | -11.31% |
| 2025-04 | $4.73 | $2.74 | $1.99 | 2,306,472.0 | +23.69% |
| 2025-03 | $5.62 | $2.10 | $3.52 | 8,900,800.0 | +23.59% |
| 2025-02 | $4.12 | $0.825 | $3.30 | 17,338,640.0 | +178.46% |
| 2025-01 | $0.9675 | $0.6761 | $0.2914 | 2,047,948.0 | +8.61% |
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.05 | $0.7847 | $0.2653 | 2,553,944.0 | +0.90% |
| 2024-11 | $1.46 | $0.6825 | $0.78 | 2,488,188.0 | -30.25% |
| 2024-10 | $1.88 | $1.01 | $0.865 | 3,348,892.0 | -36.85% |
| 2024-09 | $1.94 | $0.995 | $0.9425 | 1,098,020.0 | +79.05% |
| 2024-08 | $2.06 | $0.9253 | $1.14 | 2,012,260.0 | +4.73% |
| 2024-07 | $1.29 | $0.975 | $0.315 | 734,544.0 | -6.07% |
| 2024-06 | $1.32 | $0.8775 | $0.4425 | 2,892,408.0 | +9.32% |
| 2024-05 | $1.07 | $0.9225 | $0.1523 | 608,148.0 | +4.40% |
| 2024-04 | $1.12 | $0.8925 | $0.2325 | 541,696.0 | -6.48% |
| 2024-03 | $1.49 | $0.8925 | $0.5925 | 1,874,424.0 | -9.07% |
| 2024-02 | $1.56 | $0.9775 | $0.585 | 1,965,044.0 | +4.38% |
| 2024-01 | $2.12 | $1.06 | $1.06 | 4,750,464.0 | -22.19% |
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $0.8125 | $1.34 | 13,781,924.0 | +0.18% |
| 2023-11 | $3.46 | $0.075 | $3.39 | 59,607,004.0 | +1,307% |
| 2023-10 | $0.152 | $0.0764 | $0.0757 | 8,908,788.0 | -4.77% |
| 2023-09 | $0.1338 | $0.087 | $0.0467 | 25,933,384.0 | +6.28% |
| 2023-08 | $0.162 | $0.0741 | $0.0879 | 9,004,848.0 | -38.19% |
| 2023-07 | $0.2575 | $0.1506 | $0.1069 | 46,583,280.0 | -18.77% |
| 2023-06 | $0.2242 | $0.153 | $0.0712 | 2,616,320.0 | +23.49% |
| 2023-05 | $0.2875 | $0.15 | $0.1375 | 5,550,240.0 | -37.10% |
| 2023-04 | $0.365 | $0.2293 | $0.1357 | 5,170,672.0 | -32.72% |
| 2023-03 | $0.5075 | $0.2825 | $0.225 | 3,746,548.0 | +0.00% |
4.33%
자본화:
|
볼륨(24시간):