34.39
price up icon2.41%   0.81
 
loading

Olympic Steel Inc 주식 (ZEUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.44 $33.63 $0.805 64,169.0 +2.41%
2025-07-01 $33.83 $32.00 $1.83 76,243.0 +3.04%
2025-06-30 $33.16 $32.24 $0.92 101,528.0 -1.33%
2025-06-27 $33.39 $32.00 $1.39 121,635.0 +1.72%
2025-06-26 $32.50 $31.45 $1.05 63,949.0 +3.67%
2025-06-25 $31.42 $30.43 $0.99 78,446.0 +1.75%
2025-06-24 $31.12 $30.34 $0.78 63,512.0 +2.02%
2025-06-23 $30.45 $29.49 $0.9625 69,332.0 +1.31%
2025-06-20 $31.27 $29.62 $1.65 331,771.0 -3.90%
2025-06-18 $31.45 $30.80 $0.65 55,112.0 -0.23%
2025-06-17 $31.55 $30.61 $0.945 58,241.0 +0.62%
2025-06-16 $31.65 $30.69 $0.96 73,755.0 +1.25%
2025-06-13 $31.02 $30.34 $0.68 42,190.0 -1.96%
2025-06-12 $31.15 $30.17 $0.9809 50,116.0 -0.13%
2025-06-11 $32.02 $31.04 $0.98 53,680.0 -2.72%
2025-06-10 $32.53 $31.77 $0.7647 45,476.0 +0.53%
2025-06-09 $32.87 $31.71 $1.16 56,029.0 +0.73%
2025-06-06 $32.35 $31.45 $0.905 48,323.0 +0.48%
2025-06-05 $32.04 $31.18 $0.865 71,566.0 -1.26%
2025-06-04 $32.21 $31.27 $0.94 85,778.0 +0.98%
2025-06-03 $31.64 $30.40 $1.23 83,643.0 +1.38%

Olympic Steel Inc 주식 (ZEUS) 연도별 가격 이력

이 심층 분석에서는 Olympic Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olympic Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.44 $32.00 $2.44 204,581.0 +5.52%
2025-06 $33.39 $29.49 $3.90 1,668,896.0 +9.92%
2025-05 $36.63 $29.35 $7.28 1,504,212.0 -8.06%
2025-04 $32.32 $26.32 $6.00 1,799,484.0 +2.32%
2025-03 $33.98 $30.82 $3.15 1,825,198.0 -5.12%
2025-02 $38.55 $32.00 $6.55 2,146,183.0 -3.63%
2025-01 $36.80 $30.29 $6.51 1,353,525.0 +5.06%

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.32 $31.50 $11.82 1,818,894.0 -23.23%
2024-11 $43.60 $32.23 $11.37 2,225,666.0 +17.84%
2024-10 $40.20 $35.88 $4.32 2,301,911.0 -8.00%
2024-09 $40.48 $34.81 $5.67 7,044,239.0 -2.74%
2024-08 $50.35 $39.03 $11.32 2,015,932.0 -20.88%
2024-07 $51.66 $40.39 $11.27 1,548,524.0 +13.05%
2024-06 $52.55 $43.71 $8.84 2,345,673.0 -14.02%
2024-05 $64.82 $51.01 $13.81 1,941,914.0 -17.98%
2024-04 $73.27 $63.31 $9.96 1,141,112.0 -10.31%
2024-03 $71.36 $62.31 $9.05 2,262,677.0 +4.20%
2024-02 $73.49 $64.65 $8.84 1,490,023.0 +0.65%
2024-01 $69.77 $61.38 $8.39 1,476,039.0 +1.32%

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.91 $54.26 $14.65 2,674,208.0 +17.99%
2023-11 $56.89 $48.47 $8.42 1,409,625.0 +11.35%
2023-10 $58.71 $47.08 $11.63 1,255,872.0 -9.68%
2023-09 $56.90 $47.92 $8.98 1,725,642.0 +5.03%
2023-08 $55.83 $46.90 $8.93 1,703,461.0 -4.07%
2023-07 $56.27 $47.14 $9.13 1,347,496.0 +13.86%
2023-06 $49.18 $41.80 $7.38 2,278,434.0 +17.17%
2023-05 $49.12 $40.85 $8.27 2,194,640.0 -10.20%
2023-04 $53.89 $46.43 $7.46 2,031,931.0 -10.80%
2023-03 $58.84 $45.60 $13.24 4,014,619.0 -0.55%
2023-02 $53.00 $41.53 $11.47 2,621,326.0 +18.67%
2023-01 $44.25 $32.25 $12.00 1,788,526.0 +31.75%
steel CLF
$8.76
price up icon 7.88%
steel SIM
$28.23
price down icon 0.25%
steel CMC
$51.94
price up icon 2.43%
steel TX
$32.03
price up icon 5.09%
steel GGB
$3.05
price up icon 4.45%
steel PKX
$54.40
price up icon 4.80%
자본화:     |  볼륨(24시간):