10.25
price up icon2.40%   0.24
 
loading

Zimvie Inc 주식 (ZIMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.26 $9.92 $0.34 73,397.0 +2.40%
2025-07-02 $10.07 $9.05 $1.02 165,376.0 +1.73%
2025-07-01 $10.00 $9.21 $0.785 180,577.0 +5.24%
2025-06-30 $9.51 $9.18 $0.3292 159,460.0 +0.97%
2025-06-27 $9.29 $8.98 $0.31 276,887.0 +2.89%
2025-06-26 $9.08 $8.89 $0.1915 95,325.0 +0.45%
2025-06-25 $8.98 $8.73 $0.255 116,152.0 +1.13%
2025-06-24 $9.08 $8.57 $0.5099 88,105.0 +2.43%
2025-06-23 $8.85 $8.38 $0.465 107,426.0 -1.59%
2025-06-20 $8.80 $8.65 $0.15 375,451.0 +2.09%
2025-06-18 $8.78 $8.59 $0.1941 116,292.0 -1.60%
2025-06-17 $9.34 $8.73 $0.61 169,497.0 -4.79%
2025-06-16 $9.30 $9.09 $0.21 93,511.0 +0.99%
2025-06-13 $9.25 $9.04 $0.21 110,145.0 -1.94%
2025-06-12 $9.42 $9.25 $0.1725 129,029.0 -2.62%
2025-06-11 $9.63 $9.43 $0.1953 114,464.0 -0.21%
2025-06-10 $9.62 $9.39 $0.225 71,862.0 +1.70%
2025-06-09 $9.45 $9.31 $0.14 79,939.0 +0.11%
2025-06-06 $9.41 $9.24 $0.165 82,739.0 +2.85%
2025-06-05 $9.31 $9.07 $0.235 97,591.0 -0.55%
2025-06-04 $9.46 $9.10 $0.3551 103,130.0 -1.19%
2025-06-03 $9.35 $8.89 $0.4587 116,193.0 +3.00%

Zimvie Inc 주식 (ZIMV) 연도별 가격 이력

이 심층 분석에서는 Zimvie Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimvie Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zimvie Inc 주식 (ZIMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.26 $9.05 $1.21 492,747.0 +9.63%
2025-06 $9.63 $8.38 $1.25 2,634,889.0 +2.30%
2025-05 $9.77 $8.15 $1.62 3,783,629.0 +0.88%
2025-04 $10.74 $8.56 $2.18 2,861,762.0 -16.11%
2025-03 $13.84 $10.65 $3.19 3,186,646.0 -18.61%
2025-02 $14.22 $12.25 $1.97 2,004,614.0 -4.12%
2025-01 $15.29 $13.25 $2.04 2,178,234.0 -0.79%

Zimvie Inc 주식 (ZIMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.99 $13.33 $1.66 2,611,791.0 -5.76%
2024-11 $15.54 $13.01 $2.53 2,655,612.0 +7.23%
2024-10 $16.10 $13.50 $2.60 3,463,633.0 -13.26%
2024-09 $17.41 $15.24 $2.17 4,588,440.0 -8.48%
2024-08 $21.28 $15.00 $6.28 8,368,731.0 -17.98%
2024-07 $22.40 $17.80 $4.60 8,785,704.0 +15.84%
2024-06 $18.63 $14.69 $3.94 7,072,750.0 +9.61%
2024-05 $18.41 $15.11 $3.30 6,005,318.0 +9.54%
2024-04 $19.52 $15.05 $4.47 5,760,382.0 -7.82%
2024-03 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
2024-02 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
2024-01 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

Zimvie Inc 주식 (ZIMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
2023-11 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
2023-10 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
2023-09 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
2023-08 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
2023-07 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
2023-06 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
2023-05 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
2023-04 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
2023-03 $7.24 $5.20 $2.04 18,028,253.0 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
자본화:     |  볼륨(24시간):