Stockscreener 앱 받기
50.56
0.01%
0.0026
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $50.56 | $50.56 | $0.00 | 175.0 | +0.01% |
| 2025-05-05 | $50.56 | $50.56 | $0.00 | 84.00 | +0.00% |
| 2025-05-02 | $50.62 | $50.55 | $0.0649 | 810.0 | -0.19% |
| 2025-05-01 | $50.72 | $50.60 | $0.115 | 1,376.0 | -0.58% |
| 2025-04-30 | $50.95 | $50.95 | $0.0034 | 348.0 | +0.10% |
| 2025-04-29 | $50.90 | $50.88 | $0.0151 | 491.0 | +0.04% |
| 2025-04-28 | $50.88 | $50.83 | $0.05 | 1,189.0 | +0.17% |
| 2025-04-25 | $50.79 | $50.74 | $0.0501 | 632.0 | +0.16% |
| 2025-04-24 | $50.71 | $50.68 | $0.03 | 1,308.0 | +0.39% |
| 2025-04-23 | $50.59 | $50.52 | $0.07 | 3,098.0 | -0.05% |
| 2025-04-22 | $50.62 | $50.54 | $0.0801 | 3,022.0 | -0.02% |
| 2025-04-21 | $50.61 | $50.55 | $0.0584 | 480.0 | -0.09% |
| 2025-04-17 | $50.68 | $50.59 | $0.09 | 10,374.0 | +0.03% |
| 2025-04-16 | $50.59 | $50.48 | $0.1098 | 23,905.0 | +0.33% |
| 2025-04-15 | $50.44 | $50.41 | $0.0263 | 167.0 | +0.11% |
| 2025-04-14 | $50.42 | $50.31 | $0.11 | 6,984.0 | +0.33% |
| 2025-04-11 | $50.20 | $50.00 | $0.1955 | 107.0 | -0.24% |
| 2025-04-10 | $50.44 | $50.31 | $0.1256 | 241.0 | -0.41% |
| 2025-04-09 | $50.52 | $50.32 | $0.2024 | 676.0 | +0.48% |
| 2025-04-08 | $50.28 | $50.28 | $0.00 | 73.00 | -0.20% |
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 연도별 가격 이력
이 심층 분석에서는 F M 3 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 3 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.72 | $50.55 | $0.165 | 2,445.0 | -0.76% |
| 2025-04 | $50.95 | $50.00 | $0.95 | 61,311.0 | +0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 26,245.0 | -0.02% |
| 2025-02 | $50.80 | $50.19 | $0.6116 | 21,607.0 | +0.60% |
| 2025-01 | $50.52 | $50.06 | $0.4591 | 17,380.0 | +0.51% |
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.64 | $50.23 | $0.4129 | 123,719.0 | -0.90% |
| 2024-11 | $50.71 | $50.31 | $0.393 | 2,416,385.0 | +0.31% |
| 2024-10 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| 2024-09 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| 2024-08 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| 2024-07 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| 2024-06 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| 2024-05 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| 2024-04 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| 2024-03 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| 2024-02 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| 2024-01 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):