0.67
price down icon4.29%   -0.03
after-market 시간 외 거래: .67
loading

Zyversa Therapeutics Inc 주식 (ZVSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.6919 $0.668 $0.0239 133,409.0 -4.29%
2025-07-02 $0.7098 $0.65 $0.0598 432,736.0 +7.53%
2025-07-01 $0.6698 $0.631 $0.0388 247,194.0 -3.85%
2025-06-30 $0.701 $0.65 $0.051 290,392.0 -4.96%
2025-06-27 $0.73 $0.6601 $0.0699 449,439.0 +4.86%
2025-06-26 $0.72 $0.645 $0.075 1,000,087.0 -4.31%
2025-06-25 $0.7299 $0.6117 $0.1182 13,262,518.0 +7.58%
2025-06-24 $0.685 $0.6316 $0.0534 396,428.0 +5.92%
2025-06-23 $0.666 $0.611 $0.055 205,102.0 -3.54%
2025-06-20 $0.71 $0.646 $0.064 264,826.0 -6.38%
2025-06-18 $0.7163 $0.635 $0.0813 1,136,483.0 +7.81%
2025-06-17 $0.69 $0.63 $0.06 260,469.0 +1.27%
2025-06-16 $0.6619 $0.6261 $0.0358 174,915.0 -3.10%
2025-06-13 $0.71 $0.647 $0.063 375,359.0 -10.47%
2025-06-12 $0.75 $0.6609 $0.0891 1,111,703.0 +3.77%
2025-06-11 $0.724 $0.68 $0.044 319,320.0 +0.29%
2025-06-10 $0.80 $0.6152 $0.1848 2,000,524.0 +9.41%
2025-06-09 $0.65 $0.61 $0.04 387,788.0 -2.31%
2025-06-06 $0.67 $0.6311 $0.0389 324,489.0 +1.50%
2025-06-05 $0.725 $0.629 $0.096 2,689,933.0 +3.96%
2025-06-04 $0.66 $0.60 $0.06 319,122.0 -4.79%

Zyversa Therapeutics Inc 주식 (ZVSA) 연도별 가격 이력

이 심층 분석에서는 Zyversa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zyversa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zyversa Therapeutics Inc 주식 (ZVSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7098 $0.631 $0.0788 946,748.0 -1.05%
2025-06 $0.80 $0.5901 $0.2099 28,362,031.0 +7.92%
2025-05 $0.815 $0.4728 $0.3422 81,523,796.0 +2.87%
2025-04 $1.94 $0.5516 $1.39 126,411,827.0 -2.97%
2025-03 $1.13 $0.5869 $0.5431 8,496,467.0 -44.37%
2025-02 $1.39 $1.06 $0.3289 1,366,085.0 -18.71%
2025-01 $1.95 $1.05 $0.90 41,855,605.0 +31.13%

Zyversa Therapeutics Inc 주식 (ZVSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $0.9801 $0.4399 3,227,319.0 -0.36%
2024-11 $3.37 $1.03 $2.34 71,742,147.0 -46.57%
2024-10 $2.45 $1.90 $0.55 5,764,369.0 -16.25%
2024-09 $2.91 $2.08 $0.83 1,411,519.0 -13.04%
2024-08 $3.96 $2.61 $1.35 2,122,072.0 -20.23%
2024-07 $6.30 $3.40 $2.90 5,650,862.0 -7.98%
2024-06 $5.35 $3.41 $1.94 1,153,192.0 -23.89%
2024-05 $6.69 $3.94 $2.75 2,790,280.0 -6.62%
2024-04 $8.05 $4.44 $3.61 9,267,465.1 -29.47%
2024-03 $11.80 $7.09 $4.71 2,167,774.3 -31.82%
2024-02 $25.00 $5.40 $19.60 12,328,937.9 +92.95%
2024-01 $9.80 $5.00 $4.80 2,218,027.9 -36.66%

Zyversa Therapeutics Inc 주식 (ZVSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.30 $0.541 $29.76 3,648,008.8 +1,285%
2023-11 $1.21 $0.60 $0.611 13,602,689.7 -20.92%
2023-10 $1.78 $0.742 $1.04 9,806,499.7 -36.53%
2023-09 $2.28 $1.10 $1.18 23,423,757.8 -8.93%
2023-08 $1.75 $1.30 $0.447 1,637,889.0 -17.57%
2023-07 $3.29 $1.61 $1.68 6,061,686.8 -29.74%
2023-06 $4.20 $2.40 $1.80 2,928,680.3 -32.92%
2023-05 $6.31 $3.61 $2.70 5,813,633.7 -21.21%
2023-04 $25.90 $4.25 $21.64 2,635,696.5 -75.93%
2023-03 $27.70 $15.75 $11.95 1,104,623.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):