2.66
price up icon3.10%   0.08
after-market 시간 외 거래: 8.73 6.07 +228.20%
loading

Zynex Inc 주식 (ZYXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.71 $2.51 $0.20 125,258.0 +3.10%
2025-06-30 $2.64 $2.57 $0.07 137,330.0 +1.18%
2025-06-27 $2.81 $2.55 $0.265 2,316,232.0 -2.30%
2025-06-26 $2.61 $2.43 $0.18 127,109.0 +6.53%
2025-06-25 $2.55 $2.40 $0.15 125,669.0 -2.00%
2025-06-24 $2.54 $2.34 $0.20 185,707.0 +4.60%
2025-06-23 $2.56 $2.30 $0.26 133,733.0 -4.02%
2025-06-20 $2.58 $2.41 $0.165 207,789.0 +3.32%
2025-06-18 $2.46 $2.31 $0.1466 157,306.0 +2.12%
2025-06-17 $2.47 $2.28 $0.19 182,464.0 -0.42%
2025-06-16 $2.38 $2.08 $0.295 178,993.0 +12.86%
2025-06-13 $2.14 $2.00 $0.14 99,589.0 +1.45%
2025-06-12 $2.13 $1.99 $0.14 176,207.0 +1.47%
2025-06-11 $2.22 $2.03 $0.19 101,233.0 -6.85%
2025-06-10 $2.25 $2.19 $0.065 101,648.0 +0.00%
2025-06-09 $2.26 $2.13 $0.1303 113,950.0 +0.46%
2025-06-06 $2.27 $2.15 $0.12 187,239.0 +2.35%
2025-06-05 $2.20 $2.12 $0.08 55,539.0 -0.93%
2025-06-04 $2.25 $2.14 $0.1061 158,944.0 +0.47%
2025-06-03 $2.17 $1.99 $0.18 667,119.0 +5.94%

Zynex Inc 주식 (ZYXI) 연도별 가격 이력

이 심층 분석에서는 Zynex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zynex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zynex Inc 주식 (ZYXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.71 $2.51 $0.20 125,258.0 +0.00%
2025-06 $2.81 $1.99 $0.83 5,997,165.0 +13.68%
2025-05 $2.65 $1.70 $0.955 4,047,432.0 +40.96%
2025-04 $2.58 $1.66 $0.915 5,139,249.0 -24.55%
2025-03 $7.43 $2.14 $5.29 10,382,538.0 -69.49%
2025-02 $8.13 $7.12 $1.01 1,537,480.0 -8.04%
2025-01 $8.45 $7.50 $0.95 1,155,909.0 -2.12%

Zynex Inc 주식 (ZYXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.72 $7.80 $0.92 1,547,857.0 -4.57%
2024-11 $9.33 $7.70 $1.63 1,685,383.0 -3.59%
2024-10 $9.42 $7.46 $1.96 2,427,532.0 +5.76%
2024-09 $8.59 $7.60 $0.985 1,979,887.0 +3.82%
2024-08 $9.02 $7.15 $1.87 2,722,257.0 -12.67%
2024-07 $10.62 $7.81 $2.81 4,271,067.0 -3.43%
2024-06 $10.27 $8.52 $1.75 2,935,489.0 -8.18%
2024-05 $12.19 $9.87 $2.32 2,363,652.0 -7.47%
2024-04 $12.84 $10.89 $1.95 2,916,906.0 -11.32%
2024-03 $13.43 $12.00 $1.43 4,157,911.0 -8.78%
2024-02 $13.77 $11.50 $2.27 5,033,072.0 +14.53%
2024-01 $12.07 $9.80 $2.27 7,241,002.0 +8.72%

Zynex Inc 주식 (ZYXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.03 $8.15 $2.88 7,007,532.0 +18.89%
2023-11 $9.68 $8.41 $1.27 6,318,492.0 +3.15%
2023-10 $9.14 $7.04 $2.10 6,600,588.0 +11.00%
2023-09 $8.75 $6.88 $1.87 14,034,400.0 +3.90%
2023-08 $9.72 $7.45 $2.27 7,415,380.0 -21.11%
2023-07 $10.45 $8.93 $1.52 3,677,625.0 +1.77%
2023-06 $10.13 $8.51 $1.62 6,008,150.0 +2.24%
2023-05 $14.75 $9.04 $5.71 13,490,542.0 -18.01%
2023-04 $12.71 $11.10 $1.61 2,595,535.0 -4.67%
2023-03 $13.12 $9.34 $3.78 6,979,957.0 -7.12%
2023-02 $14.69 $12.17 $2.52 5,417,111.0 -8.56%
2023-01 $17.25 $13.77 $3.48 5,163,904.0 +1.58%
$1.67
price up icon 1.21%
medical_distribution YI
$7.09
price down icon 0.71%
$1.75
price down icon 2.23%
medical_distribution AHG
$1.23
price down icon 5.38%
medical_distribution OMI
$9.42
price up icon 3.52%
자본화:     |  볼륨(24시간):