유틸리티 - 규제 전기 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NEE
Nextera Energy Inc
69.42
-2.07%
20.89M
149.89B
chart-NEE
SO
Southern Company
91.83
+1.02%
4.92M
98.25B
chart-SO
DUK
Duke Energy Corp
118.00
+0.92%
3.49M
90.42B
chart-DUK
NGG
National Grid Plc Adr
74.41
+1.21%
1.26M
70.06B
chart-NGG
AEP
American Electric Power Company
103.76
+1.27%
3.25M
54.42B
chart-AEP
D
Dominion Energy Inc
56.52
+1.16%
6.01M
47.42B
chart-D
EXC
Exelon Corp
43.42
+1.19%
7.18M
43.33B
chart-EXC
PEG
Public Service Enterprise Group Inc
84.18
+0.79%
2.77M
40.32B
chart-PEG
XEL
Xcel Energy Inc
68.10
+0.47%
4.12M
39.77B
chart-XEL
ED
Consolidated Edison Inc
100.35
+2.24%
2.93M
36.89B
chart-ED
ETR
Entergy Corp
83.12
+0.78%
2.53M
36.69B
chart-ETR
WEC
Wec Energy Group Inc
104.20
+1.04%
1.93M
33.70B
chart-WEC
PCG
Pg E Corp
13.94
-0.36%
31.34M
32.50B
chart-PCG
DTE
Dte Energy Co
132.46
+0.64%
2.28M
27.99B
chart-DTE
AEE
Ameren Corp
96.04
+0.77%
2.38M
25.99B
chart-AEE
PPL
Ppl Corp
33.89
+0.98%
6.65M
24.93B
chart-PPL
ES
Eversource Energy
63.62
+0.41%
4.40M
24.21B
chart-ES
FTS
Fortis Inc
47.73
+1.21%
468.53K
23.82B
chart-FTS
CNP
Centerpoint Energy Inc
36.74
+1.02%
6.12M
23.66B
chart-CNP
FE
Firstenergy Corp
40.26
+0.90%
6.17M
23.15B
chart-FE
CMS
Cms Energy Corporation
69.28
+0.39%
2.74M
20.98B
chart-CMS
EIX
Edison International
51.60
+1.24%
4.34M
19.41B
chart-EIX
Centrais Eletricas Brasileiras S A
8.27
+4.16%
16,258
16.98B
chart-EBR.B
Evergy Inc
68.93
+0.91%
2.03M
15.64B
chart-EVRG
LNT
Alliant Energy Corp
60.47
+0.20%
2.62M
15.63B
chart-LNT
EMA
Emera Inc
45.82
+1.89%
94,603
13.22B
chart-EMA
KEP
Korea Electric Power Adr
14.24
+0.56%
1.09M
13.15B
chart-KEP
PNW
Pinnacle West Capital Corp
89.47
+1.04%
1.81M
10.71B
chart-PNW
OGE
Oge Energy Corp
44.38
+0.77%
2.13M
8.90B
chart-OGE
Oklo Inc
55.99
+1.32%
13.40M
7.33B
chart-OKLO
ELP
Cia Paranaense De Energia Copel Adr
9.13
+2.47%
187.05K
6.59B
chart-ELP
IDA
Idacorp Inc
115.45
+0.84%
507.40K
6.22B
chart-IDA
Txnm Energy Inc
56.32
+0.11%
1.96M
5.24B
chart-TXNM
Enel Chile S A Adr
3.63
+0.55%
491.67K
4.90B
chart-ENIC
POR
Portland General Electric Co
40.63
+1.07%
1.48M
4.54B
chart-POR
Mge Energy Inc
88.44
+0.33%
241.74K
3.28B
chart-MGEE
Central Puerto Adr
11.68
-1.43%
253.37K
1.91B
chart-CEPU
HE
Hawaiian Electric Industries Inc
10.63
-0.19%
2.16M
1.83B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
26.49
-3.74%
76,758
1.37B
chart-EDN
GNE
Genie Energy Ltd
26.88
-3.24%
416.78K
616.65M
chart-GNE
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.30
+0.39%
206.99K
11.36M
chart-TVE