유틸리티 - 규제 전기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NEE
Nextera Energy Inc
76.33
+0.54%
220.53K
157.14B
chart-NEE
SO
Southern Company
95.18
+1.17%
1.88M
104.61B
chart-SO
DUK
Duke Energy Corp
120.11
+1.44%
817.74K
93.36B
chart-DUK
NGG
National Grid Plc Adr
72.25
+0.91%
31,580
70.83B
chart-NGG
AEP
American Electric Power Company
107.75
+0.27%
62,067
57.56B
chart-AEP
D
Dominion Energy Inc
58.06
-0.07%
77,711
49.51B
chart-D
EXC
Exelon Corp
43.49
+0.00%
87,103
43.90B
chart-EXC
PEG
Public Service Enterprise Group Inc
84.66
+0.49%
1.04M
42.24B
chart-PEG
XEL
Xcel Energy Inc
70.58
+0.40%
84,607
40.71B
chart-XEL
ETR
Entergy Corp
86.50
+0.19%
52,079
37.26B
chart-ETR
ED
Consolidated Edison Inc
101.33
+0.17%
15,847
36.51B
chart-ED
PCG
Pg E Corp
13.49
+0.15%
475.56K
36.10B
chart-PCG
WEC
Wec Energy Group Inc
107.94
+0.09%
32,360
34.45B
chart-WEC
DTE
Dte Energy Co
137.46
+0.15%
15,355
28.53B
chart-DTE
PPL
Ppl Corp
36.38
+1.22%
2.66M
26.90B
chart-PPL
AEE
Ameren Corp
99.27
+0.62%
677.49K
26.83B
chart-AEE
CNP
Centerpoint Energy Inc
37.34
+0.33%
54,025
24.38B
chart-CNP
FTS
Fortis Inc
48.05
+1.69%
307.61K
24.20B
chart-FTS
ES
Eversource Energy
65.52
+0.20%
18,105
24.07B
chart-ES
FE
Firstenergy Corp
40.85
+0.36%
62,473
23.58B
chart-FE
CMS
Cms Energy Corporation
72.44
+0.75%
380.61K
21.67B
chart-CMS
EIX
Edison International
51.24
+0.42%
58,210
19.72B
chart-EIX
KEP
Korea Electric Power Corporation Adr
13.54
+3.76%
148.55K
17.39B
chart-KEP
Centrais Eletricas Brasileiras S A
7.71
+0.65%
14,451
16.98B
chart-EBR.B
LNT
Alliant Energy Corp
64.18
+0.14%
39,164
16.49B
chart-LNT
Evergy Inc
69.21
+0.41%
787.85K
15.92B
chart-EVRG
EMA
Emera Inc
45.87
+0.20%
624
13.73B
chart-EMA
PNW
Pinnacle West Capital Corp
92.78
+0.28%
18,282
11.08B
chart-PNW
Oklo Inc
68.86
-1.08%
1.80M
9.61B
chart-OKLO
OGE
Oge Energy Corp
45.13
+1.46%
523.18K
9.09B
chart-OGE
IDA
Idacorp Inc
120.33
+0.19%
8,433
6.50B
chart-IDA
Txnm Energy Inc
56.86
+0.01%
20,226
5.27B
chart-TXNM
Enel Chile S A Adr
3.435
+1.66%
12,225
4.75B
chart-ENIC
POR
Portland General Electric Co
40.68
+1.72%
1.00M
4.46B
chart-POR
ELP
Cia Paranaense De Energia Copel Adr
8.49
+0.36%
4,712
3.56B
chart-ELP
Mge Energy Inc
87.09
+1.37%
3,245
3.18B
chart-MGEE
HE
Hawaiian Electric Industries Inc
10.91
+1.72%
1.17M
1.88B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
25.19
+1.24%
709
557.51M
chart-EDN
GNE
Genie Energy Ltd
20.74
+1.02%
5,166
524.13M
chart-GNE
Central Puerto Adr
11.47
+0.04%
1,293
40.61M
chart-CEPU
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.38
+0.06%
2,564
11.36M
chart-TVE