유틸리티 - 규제 전기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NEE
Nextera Energy Inc
80.83
-0.92%
2.76M
168.34B
chart-NEE
SO
Southern Company
85.03
+0.67%
1.75M
93.62B
chart-SO
DUK
Duke Energy Corp
115.88
+0.55%
987.91K
90.11B
chart-DUK
NGG
National Grid Plc Adr
75.52
+0.73%
14,045
74.94B
chart-NGG
AEP
American Electric Power Company
114.65
+0.51%
88,841
61.23B
chart-AEP
D
Dominion Energy Inc
59.13
-0.27%
140.58K
50.50B
chart-D
XEL
Xcel Energy Inc
75.15
+1.83%
6.17M
44.45B
chart-XEL
EXC
Exelon Corp
43.80
+0.72%
305.21K
44.16B
chart-EXC
ETR
Entergy Corp
92.23
-0.20%
155.45K
41.19B
chart-ETR
PEG
Public Service Enterprise Group Inc
79.91
+1.32%
916.64K
39.89B
chart-PEG
ED
Consolidated Edison Inc
98.23
+0.60%
672.39K
35.45B
chart-ED
WEC
Wec Energy Group Inc
104.14
+0.20%
43,126
33.88B
chart-WEC
PCG
Pg E Corp
15.16
+0.00%
6.95M
33.32B
chart-PCG
DTE
Dte Energy Co
129.31
-0.30%
20,924
26.86B
chart-DTE
AEE
Ameren Corp
98.08
+0.73%
591.87K
26.53B
chart-AEE
FTS
Fortis Inc
51.17
+0.37%
124.53K
25.86B
chart-FTS
FE
Firstenergy Corp
44.28
+0.12%
63,552
25.58B
chart-FE
ES
Eversource Energy
67.97
-0.03%
57,957
25.50B
chart-ES
PPL
Ppl Corp
33.99
-0.02%
1.70M
25.15B
chart-PPL
CNP
Centerpoint Energy Inc
38.08
+0.66%
103.30K
24.86B
chart-CNP
EIX
Edison International
58.65
+0.51%
637.96K
22.57B
chart-EIX
KEP
Korea Electric Power Corporation Adr
17.05
+2.28%
112.41K
21.89B
chart-KEP
CMS
Cms Energy Corporation
70.23
+0.55%
557.88K
21.37B
chart-CMS
Evergy Inc
73.80
-0.09%
497.33K
16.99B
chart-EVRG
LNT
Alliant Energy Corp
65.42
+0.41%
22,786
16.82B
chart-LNT
EMA
Emera Inc
47.93
-0.02%
58,917
14.46B
chart-EMA
PNW
Pinnacle West Capital Corp
87.87
+1.71%
7,244
10.52B
chart-PNW
OGE
Oge Energy Corp
42.87
-0.38%
176.80K
8.84B
chart-OGE
ELP
Cia Paranaense De Energia Copel Adr
10.62
+1.67%
164.68K
7.89B
chart-ELP
IDA
Idacorp Inc
125.93
+0.21%
2,855
6.81B
chart-IDA
Txnm Energy Inc
58.80
-0.02%
3,302
6.40B
chart-TXNM
Enel Chile S A Adr
4.02
+2.56%
19,797
5.56B
chart-ENIC
POR
Portland General Electric Co
48.85
+1.45%
372.49K
5.50B
chart-POR
Mge Energy Inc
80.56
+1.88%
4,386
2.94B
chart-MGEE
Central Puerto Adr
16.18
+0.40%
46,851
2.43B
chart-CEPU
HE
Hawaiian Electric Industries Inc
11.76
+1.12%
934.38K
2.03B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
30.59
+1.77%
42,123
1.34B
chart-EDN
Terrestrial Energy Inc
8.82
-0.91%
35,255
721.22M
chart-IMSR
Terra Innovatum Global N V
5.69
+0.30%
34,219
400.01M
chart-NKLR
GNE
Genie Energy Ltd
14.15
-1.28%
1,139
374.90M
chart-GNE
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
24.14
-0.21%
5,065
11.36M
chart-TVE