Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 268 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Zw Data Action Technologies Inc (CNET) is the top performer today, up +36.65% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
206.36
|
241.78B |
2.93M |
+0.58% |
+3.84% |
+26.43% |
|
|
Blackstone Inc
|
153.13
|
118.65B |
2.87M |
-1.17% |
+7.57% |
+16.56% |
|
|
Mercadolibre Inc
|
2,051.96
|
104.68B |
397.24K |
-0.62% |
-0.47% |
+35.72% |
|
|
Te Connectivity Ltd
|
150.99
|
45.96B |
1.50M |
-0.15% |
-1.70% |
+3.96% |
|
|
Msci Inc
|
582.93
|
45.79B |
325.51K |
+1.18% |
+0.40% |
+4.01% |
|
|
Natwest Group Plc Adr
|
9.36
|
38.97B |
5.27M |
+0.21% |
+1.52% |
+37.65% |
|
|
Discover Financial Services
|
140.29
|
35.04B |
691.00K |
+0.75% |
+1.14% |
+7.02% |
|
|
Lululemon Athletica Inc
|
271.35
|
33.32B |
1.97M |
-3.09% |
+4.58% |
-30.54% |
|
|
Delta Air Lines Inc
|
50.79
|
32.66B |
7.98M |
-1.46% |
+19.53% |
+6.10% |
|
|
Broadridge Financial Solutions Inc
|
215.03
|
25.10B |
696.62K |
+1.41% |
+1.02% |
+4.96% |
|
|
Vanguard Ftse All World Ex Us Etf
|
63.00
|
24.99B |
3.77M |
-0.60% |
+2.14% |
+7.42% |
|
|
Franco Nevada Corporation
|
124.25
|
23.85B |
592.25K |
-1.00% |
+1.72% |
+4.27% |
|
|
Cheniere Energy Partners Lp
|
48.72
|
23.61B |
76,311 |
+0.91% |
-0.53% |
-1.36% |
|
|
Ulta Beauty Inc
|
389.12
|
18.29B |
1.77M |
-3.69% |
+10.28% |
-25.58% |
|
|
Insulet Corporation
|
232.75
|
16.14B |
530.74K |
+0.31% |
+14.79% |
+35.79% |
|
|
Interactive Brokers Group Inc
|
139.36
|
15.17B |
1.02M |
+1.33% |
+8.12% |
+24.75% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.30
|
14.53B |
31.79M |
-0.07% |
+1.21% |
+3.31% |
|
|
Aecom
|
103.27
|
13.75B |
910.53K |
+0.04% |
+3.13% |
+5.29% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
33.23
|
12.22B |
4.93M |
-0.66% |
+2.69% |
+3.10% |
|
|
Ensign Group Inc
|
143.82
|
8.25B |
10.01M |
-0.20% |
-4.98% |
+15.59% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.79
|
8.13B |
3.36M |
+0.00% |
+1.00% |
+2.72% |
|
|
Echostar Corp
|
24.82
|
7.11B |
7.12M |
-11.48% |
+33.87% |
+74.18% |
|
|
Masimo Corp
|
133.33
|
7.03B |
431.02K |
+0.10% |
+13.45% |
-9.21% |
|
|
Genpact Ltd
|
39.21
|
6.96B |
1.01M |
+1.19% |
-0.05% |
+19.00% |
|
|
Jazz Pharmaceuticals Plc
|
111.41
|
6.88B |
414.43K |
+0.43% |
-3.94% |
-7.48% |
|
|
Aerovironment Inc
|
200.50
|
5.56B |
259.52K |
+0.64% |
-1.60% |
+30.81% |
|
|
Madrigal Pharmaceuticals Inc
|
212.22
|
4.60B |
471.25K |
-0.10% |
-14.13% |
-20.53% |
|
|
Main Street Capital Corporation
|
50.14
|
4.30B |
262.42K |
-0.18% |
+1.50% |
+5.98% |
|
|
Green Brick Partners Inc
|
83.52
|
3.72B |
247.47K |
+0.61% |
+6.02% |
+38.67% |
|
|
Stride Inc
|
85.31
|
3.69B |
605.47K |
+1.62% |
+3.61% |
+35.31% |
|
|
Tfs Financial Corporation
|
12.86
|
3.63B |
189.07K |
+0.23% |
-5.30% |
+2.39% |
|
|
Northern Oil And Gas Inc
|
35.41
|
3.53B |
1.33M |
+0.68% |
-10.99% |
-10.76% |
|
|
Cinemark Holdings Inc
|
27.84
|
3.40B |
1.47M |
+0.00% |
+1.68% |
+54.92% |
|
|
Amicus Therapeutics Inc
|
10.68
|
3.18B |
2.20M |
-0.28% |
-8.01% |
-9.34% |
|
|
Archrock Inc
|
20.24
|
3.13B |
1.84M |
-0.74% |
+0.05% |
+2.90% |
|
|
Teradata Corp
|
30.34
|
2.90B |
645.77K |
-0.03% |
+7.44% |
-21.54% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.72
|
2.67B |
892.18K |
+0.93% |
+2.47% |
+6.86% |
|
|
Spdr Portfolio Emerging Markets Etf
|
41.28
|
2.61B |
1.69M |
-0.91% |
+6.97% |
+14.06% |
|
|
Cvr Energy Inc
|
23.03
|
2.32B |
1.03M |
-0.52% |
-9.40% |
-35.42% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.76
|
2.24B |
745.63K |
+0.96% |
+2.01% |
+10.06% |
|
|
Central Garden Pet Co
|
31.40
|
2.14B |
543.34K |
-1.16% |
-8.19% |
-14.95% |
|
|
Teekay Tankers Ltd
|
58.25
|
2.00B |
305.63K |
-0.10% |
+2.41% |
-0.27% |
|
|
Retail Opportunity Investments Corp
|
15.73
|
2.00B |
658.79K |
+0.64% |
+2.88% |
+22.70% |
|
|
Navios Maritime Partners L P
|
62.63
|
1.86B |
123.49K |
-1.23% |
+16.83% |
+46.95% |
|
|
Forestar Group Inc
|
32.37
|
1.63B |
228.14K |
-0.58% |
+4.62% |
-19.46% |
|
|
Harrow Inc
|
44.96
|
1.58B |
600.46K |
+2.02% |
+11.12% |
+239.83% |
|
|
Infinera Corp
|
6.75
|
1.58B |
3.17M |
-0.44% |
+7.31% |
+11.94% |
|
|
Kennedy Wilson Holdings Inc
|
11.05
|
1.50B |
798.44K |
-0.81% |
-0.63% |
+28.79% |
|
|
Chimera Investment Corp
|
15.83
|
1.27B |
475.07K |
-2.22% |
+2.26% |
+14.46% |
|
|
Employers Holdings Inc
|
47.97
|
1.18B |
90,335 |
+0.84% |
+0.04% |
+5.68% |
|
|
Navigator Holdings Ltd
|
16.07
|
1.12B |
224.03K |
-1.83% |
-4.40% |
+4.69% |
|
|
Trimas Corporation
|
25.53
|
1.04B |
168.45K |
-0.12% |
+0.08% |
-4.49% |
|
|
Barings Bdc Inc
|
9.80
|
1.04B |
370.88K |
-0.61% |
-2.49% |
+5.38% |
|
|
Armour Residential Reit Inc
|
20.40
|
994.82M |
1.26M |
-0.54% |
-0.24% |
+3.19% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
22.16
|
964.65M |
97,489 |
-2.98% |
+14.82% |
+25.27% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.10
|
957.31M |
388.05K |
+0.55% |
+1.68% |
+9.77% |
|
|
Vaneck Agribusiness Etf
|
75.51
|
933.86M |
50,842 |
-0.15% |
+2.66% |
+0.51% |
|
|
Pros Holdings Inc
|
18.52
|
874.26M |
603.20K |
-1.75% |
-8.00% |
-49.02% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.13
|
764.76M |
33,437 |
+0.28% |
+0.41% |
+3.60% |
|
|
B G Foods Inc
|
8.88
|
739.39M |
940.42K |
-4.93% |
+4.84% |
-22.38% |
|
|
Arbutus Biopharma Corp
|
3.85
|
721.51M |
668.86K |
+0.52% |
-0.52% |
+49.22% |
|
|
Tiptree Inc
|
19.57
|
718.13M |
63,909 |
+0.51% |
-1.31% |
+13.25% |
|
|
Clean Energy Fuels Corp
|
3.11
|
699.33M |
1.38M |
+0.32% |
+0.65% |
+16.04% |
|
|
Techtarget Inc
|
24.45
|
696.03M |
142.98K |
-0.53% |
-8.26% |
-26.09% |
|
|
National Cinemedia Inc
|
7.05
|
672.02M |
1.33M |
-2.08% |
+2.32% |
+36.89% |
|
|
Virtus Equity Convertible Income Fund
|
23.01
|
637.58M |
66,259 |
+0.09% |
+1.50% |
+2.77% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.21
|
616.48M |
183.10K |
+0.77% |
+1.66% |
+10.30% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.80
|
581.58M |
185.93K |
+0.17% |
-0.34% |
+4.88% |
|
|
Invesco Db Agriculture Fund
|
26.09
|
571.60M |
219.18K |
-1.73% |
+4.86% |
+5.37% |
|
|
American Coastal Insurance Corp
|
11.27
|
538.55M |
173.78K |
-0.97% |
+0.36% |
+5.43% |
|
|
Northfield Bancorp Inc
|
11.60
|
513.95M |
104.45K |
+1.75% |
-4.29% |
+19.34% |
|
|
Greenlight Capital Re Ltd
|
13.65
|
480.72M |
58,997 |
-0.36% |
-2.29% |
+9.46% |
|
|
Calamos Global Dynamic Income Fund
|
7.17
|
457.91M |
142.72K |
+0.14% |
+1.70% |
+10.14% |
|
|
Pennantpark Investment Corporation
|
6.99
|
455.44M |
958.61K |
+1.01% |
-0.85% |
+1.60% |
|
|
Geopark Limited
|
7.87
|
439.92M |
337.15K |
-1.50% |
-10.47% |
-18.02% |
|
|
Abrdn Global Premier Properties Fund
|
4.62
|
392.02M |
386.19K |
+1.32% |
+5.96% |
+16.67% |
|
|
Invesco Db Oil Fund
|
13.97
|
383.38M |
484.00K |
-0.14% |
-4.84% |
-10.10% |
|
|
First Bank Nj
|
15.20
|
379.53M |
26,145 |
+1.20% |
-1.23% |
+10.63% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.04
|
329.23M |
345.58K |
-2.89% |
+1.61% |
+6.11% |
|
|
Titan Machinery Inc
|
13.93
|
328.41M |
238.75K |
-2.45% |
-7.81% |
-43.85% |
|
|
Ring Energy Inc
|
1.60
|
318.07M |
2.04M |
+0.00% |
-13.51% |
-18.37% |
|
|
Saratoga Investment Corp
|
23.19
|
317.35M |
69,845 |
+0.13% |
-1.61% |
-0.04% |
|
|
Poet Technologies Inc
|
4.44
|
286.00M |
1.71M |
+1.14% |
+40.95% |
+224.09% |
|
|
American Public Education Inc
|
14.75
|
261.10M |
350.19K |
+0.27% |
-11.78% |
+3.87% |
|
|
Seanergy Maritime Holdings Corp
|
12.42
|
251.88M |
346.39K |
+2.81% |
+8.00% |
+42.76% |
|
|
iShares MSCI Chile ETF
|
27.28
|
251.78M |
193.10K |
-0.84% |
+2.33% |
+2.67% |
|
|
Nuveen Core Equity Alpha Fund
|
15.37
|
246.41M |
66,162 |
+1.12% |
+0.65% |
+9.24% |
|
|
Orion Group Holdings Inc
|
5.77
|
224.02M |
976.26K |
+1.41% |
-23.68% |
-29.63% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.01
|
215.11M |
143.17K |
+1.42% |
+1.42% |
+4.38% |
|
|
First Financial Northwest Inc
|
22.52
|
204.07M |
28,835 |
+1.30% |
-0.79% |
+9.53% |
|
|
Invesco Db Base Metals Fund
|
20.79
|
201.08M |
48,269 |
-0.67% |
+5.80% |
+15.76% |
|
|
Essa Bancorp Inc
|
19.22
|
196.75M |
6,090 |
-1.03% |
+4.23% |
+5.43% |
|
|
Ishares Msci Kokusai Etf
|
116.54
|
181.99M |
2,942 |
+0.05% |
+1.91% |
+8.44% |
|
|
Accuray Inc
|
1.80
|
178.98M |
464.65K |
+0.56% |
-17.43% |
-27.13% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.95
|
173.65M |
25,736 |
-0.36% |
-0.99% |
+6.93% |
|
|
Invesco Db Precious Metals Fund
|
63.79
|
170.82M |
15,669 |
-0.90% |
+5.57% |
+19.12% |
|
|
Ishares Msci Europe Small Cap Etf
|
60.51
|
162.75M |
2,518 |
-0.85% |
+0.95% |
+6.83% |
|
|
Information Services Group Inc
|
3.30
|
160.37M |
40,359 |
-0.60% |
-5.71% |
-18.32% |
|
|
B Riley Financial Inc
|
5.25
|
160.27M |
1.27M |
-1.04% |
+6.82% |
-75.20% |
|
|
Ishares Msci Bic Etf
|
40.45
|
145.89M |
4,810 |
-0.42% |
+10.89% |
+18.53% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
64.30
|
142.33M |
134.77K |
-1.11% |
+1.61% |
+5.01% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.01
|
131.28M |
18,113 |
+0.92% |
+4.48% |
+9.17% |
|
|
Epsilon Energy Ltd
|
5.86
|
126.95M |
92,686 |
+4.46% |
+7.92% |
+6.64% |
|
|
Ishares Msci Japan Small Cap Etf
|
78.93
|
123.77M |
29,401 |
+0.78% |
+2.55% |
+5.27% |
|
|
Invesco Db Energy Fund
|
18.59
|
123.35M |
10,743 |
-0.00% |
-3.88% |
-10.29% |
|
|
Mv Oil Trust
|
9.46
|
108.79M |
47,066 |
+0.64% |
+2.38% |
-11.51% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.30
|
102.52M |
65,167 |
+0.49% |
+0.08% |
+3.58% |
|
|
Gdl Fund
|
8.15
|
97.12M |
17,121 |
-0.61% |
+0.83% |
+2.39% |
|
|
Dhi Group Inc
|
1.84
|
84.71M |
903.97K |
+1.66% |
-5.15% |
-27.84% |
|
|
Fanhua Inc Adr
|
1.42
|
80.52M |
1.14M |
+10.08% |
+10.94% |
-70.11% |
|
|
Gsi Technology Inc
|
3.05
|
80.28M |
111.28K |
-4.09% |
+15.53% |
-10.29% |
|
|
Profire Energy Inc
|
1.68
|
77.69M |
183.94K |
+3.70% |
-9.68% |
-9.19% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.85
|
75.31M |
97,485 |
+0.44% |
+4.74% |
+8.21% |
|
|
United States Natural Gas Fund
|
16.33
|
74.86M |
4.39M |
-0.24% |
+22.14% |
+12.08% |
|
|
Forian Inc
|
2.16
|
67.20M |
4,360 |
+0.00% |
-11.84% |
-34.94% |
|
|
Fluent Inc
|
3.66
|
61.55M |
13,829 |
+3.10% |
+28.87% |
+23.78% |
|
|
Quantum Computing Inc
|
0.6529
|
61.43M |
407.57K |
-2.17% |
+0.96% |
-34.06% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.07
|
58.40M |
262.29K |
-0.25% |
+3.56% |
+7.96% |
|
|
VolitionRX Ltd
|
0.601
|
54.34M |
128.54K |
+3.98% |
-16.53% |
-20.61% |
|
|
Carparts Com Inc
|
0.9063
|
51.57M |
169.58K |
+0.07% |
+12.77% |
-44.06% |
|
|
Promis Neurosciences Inc
|
1.25
|
38.25M |
37,770 |
-2.34% |
-8.51% |
-34.55% |
|
|
Comscore Inc
|
6.79
|
33.05M |
20,612 |
-3.55% |
-5.30% |
-55.91% |
|
|
Zw Data Action Technologies Inc
|
4.40
|
29.34M |
2.49M |
+36.65% |
+74.60% |
+7.84% |
|
|
Orion Energy Systems Inc
|
0.8569
|
28.32M |
42,817 |
+1.44% |
-1.51% |
-1.53% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
4.37
|
24.53M |
250.54K |
+8.98% |
+57.19% |
+61.85% |
|
|
Flexshopper Inc
|
1.03
|
22.43M |
13,037 |
+0.00% |
-5.50% |
-30.87% |
|
|
Bridgeline Digital Inc
|
1.15
|
11.98M |
25,051 |
-0.86% |
+17.05% |
-0.86% |
|
|
Antelope Enterprise Holdings Ltd
|
0.755
|
9.15M |
171.75K |
-7.23% |
-67.74% |
-51.29% |
|
|
Kaival Brands Innovations Group Inc
|
1.12
|
7.60M |
464.20K |
-2.61% |
+68.42% |
-61.38% |
|
|
Airnet Technology Inc Adr
|
0.3311
|
4.74M |
813.59K |
+14.57% |
+24.94% |
-78.64% |
|
|
Lixte Biotechnology Holdings Inc
|
1.87
|
4.21M |
4,606 |
-1.94% |
+5.06% |
-44.67% |
|
|
Sonoma Pharmaceuticals Inc
|
3.07
|
3.32M |
109.88K |
-4.36% |
-6.97% |
-7.70% |
|
|
Novabay Pharmaceuticals Inc
|
0.6891
|
3.28M |
228.45K |
-2.94% |
+41.59% |
-81.19% |
|
|
IT Tech Packaging Inc
|
0.2601
|
2.61M |
89,100 |
+4.46% |
+10.59% |
+0.04% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
37.89
|
N/A |
4,256 |
-0.53% |
+1.07% |
+9.95% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
20.62
|
N/A |
25,501 |
-2.56% |
+0.37% |
-1.01% |
|
|
Vanguard Mega Cap 300 Index Etf
|
206.64
|
N/A |
112.04K |
+0.41% |
+1.78% |
+10.58% |
|
|
Vanguard Mega Cap Growth Etf
|
321.95
|
N/A |
578.06K |
+0.50% |
+2.31% |
+12.33% |
|
|
Vanguard Mega Cap Value Etf
|
128.28
|
N/A |
229.49K |
+0.35% |
+0.67% |
+7.34% |
|
|
Invesco S&P 500 BuyWrite ETF
|
22.84
|
N/A |
13,518 |
+0.26% |
+0.62% |
+1.60% |
|
|
Vanguard Extended Duration Treasury Etf
|
79.68
|
N/A |
681.54K |
-0.47% |
+2.54% |
+4.02% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
93.58
|
N/A |
5.79M |
+0.17% |
+1.61% |
+4.36% |
|
|
Ishares Global Infrastructure Etf
|
54.43
|
N/A |
310.36K |
-0.24% |
+4.01% |
+14.30% |
|
|
Ishares Msci Eafe Small Cap Etf
|
67.70
|
N/A |
2.14M |
+0.04% |
+2.58% |
+6.90% |
|
|
United States 12 Month Oil Fund Lp
|
35.93
|
N/A |
11,333 |
-0.14% |
-4.55% |
-9.86% |
|
|
VanEck Intermediate Muni ETF
|
46.95
|
N/A |
122.49K |
-0.13% |
+1.04% |
+0.95% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
24.35
|
N/A |
68,464 |
-0.65% |
+0.67% |
+6.94% |
|
|
Ishares International Developed Real Estate Etf
|
22.82
|
N/A |
9,227 |
-1.36% |
+2.86% |
+7.26% |
|
|
Ishares Asia 50 Etf
|
72.28
|
N/A |
139.25K |
-2.57% |
+7.24% |
+19.06% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.86
|
N/A |
220 |
+0.12% |
-0.06% |
+0.22% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.54
|
N/A |
65,341 |
+0.00% |
+0.71% |
+2.26% |
|
|
Invesco Msci Global Timber Etf
|
35.77
|
N/A |
2,248 |
+0.10% |
+3.43% |
+5.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
9.50
|
N/A |
82,090 |
-1.55% |
-0.42% |
-3.90% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
19.32
|
N/A |
31,373 |
+2.40% |
-35.24% |
-48.21% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
15.00
|
N/A |
18,475 |
+2.92% |
-12.23% |
-21.47% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
12.49
|
N/A |
31,268 |
+1.75% |
-5.99% |
-10.53% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
53.70
|
N/A |
232.44K |
-0.79% |
+1.69% |
+5.58% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.28
|
N/A |
11,226 |
+0.46% |
-2.05% |
-6.35% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
6.7307
|
N/A |
2,623 |
+0.76% |
-1.96% |
-10.75% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
48.14
|
N/A |
162.00K |
-0.10% |
+0.35% |
+1.48% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
29.08
|
N/A |
141.30K |
-0.34% |
+1.29% |
+3.56% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
23.35
|
N/A |
24,678 |
+0.00% |
+1.30% |
+1.37% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
24.15
|
N/A |
657.23K |
-0.04% |
+1.34% |
+1.34% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
25.08
|
N/A |
111.98K |
-0.63% |
+0.97% |
+0.84% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
21.50
|
N/A |
228.28K |
+0.37% |
+2.23% |
+5.08% |
|
|
Ishares California Muni Bond Etf
|
58.11
|
N/A |
192.33K |
-0.10% |
+0.89% |
+0.99% |
|
|
Ishares New York Muni Bond Etf
|
54.33
|
N/A |
41,286 |
-0.06% |
+0.75% |
+0.97% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
23.36
|
N/A |
781.50K |
-0.43% |
+2.19% |
+5.04% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.95
|
N/A |
194.95K |
-1.26% |
+6.14% |
+12.80% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
35.15
|
N/A |
130.56K |
+0.06% |
+1.38% |
+6.90% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
46.83
|
N/A |
446.32K |
+0.00% |
+0.97% |
+0.75% |
|
|
Ishares National Muni Bond Etf
|
108.63
|
N/A |
2.42M |
-0.06% |
+0.89% |
+0.96% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
44.23
|
N/A |
890 |
-0.20% |
+3.52% |
+6.98% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.46
|
N/A |
30,861 |
-0.64% |
-0.35% |
+5.36% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
83.55
|
N/A |
66,051 |
-1.51% |
+10.57% |
+10.00% |
|
|
Vanguard Ftse Developed Markets Etf
|
52.81
|
N/A |
8.30M |
-0.32% |
+0.80% |
+5.26% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.01
|
N/A |
362.43K |
-1.61% |
+0.05% |
+5.19% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
52.13
|
N/A |
20,319 |
-0.53% |
+0.83% |
+4.99% |
|
|
iShares International Select Dividend ETF
|
30.23
|
N/A |
510.65K |
-0.76% |
+1.24% |
+7.81% |
|
|
Invesco S P International Developed Quality Etf
|
31.76
|
N/A |
50,680 |
-0.84% |
-0.97% |
+3.55% |
|
|
Invesco Global Water Etf
|
43.08
|
N/A |
149.95K |
+0.30% |
+2.21% |
-0.07% |
|
|
Invesco Global Clean Energy Etf
|
14.01
|
N/A |
37,726 |
-0.50% |
+3.85% |
-0.99% |
|
|
Wisdomtree New Economy Real Estate Fund
|
19.91
|
N/A |
287 |
+0.17% |
+3.49% |
+9.94% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
26.14
|
N/A |
2.47M |
-0.27% |
+1.00% |
+3.40% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.81
|
N/A |
11.27M |
+0.01% |
-0.01% |
+0.01% |
|
|
Spdr Portfolio Tips Etf
|
26.28
|
N/A |
318.55K |
-0.08% |
+1.47% |
+2.58% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
29.06
|
N/A |
1.39M |
-0.27% |
+0.76% |
+3.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
29.07
|
N/A |
6.39M |
-0.34% |
+1.71% |
+4.04% |
|
|
Invesco S P Global Water Index Etf
|
61.20
|
N/A |
24,462 |
+0.23% |
+2.20% |
+10.21% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
131.44
|
N/A |
29,589 |
+0.32% |
+3.24% |
+6.62% |
|
|
First Trust Natural Gas Etf
|
23.75
|
N/A |
125.10K |
+0.30% |
-6.39% |
-13.45% |
|
|
First Trust Water Etf
|
109.33
|
N/A |
34,671 |
+0.26% |
+1.60% |
+7.08% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
84.49
|
N/A |
2,231 |
+0.27% |
-0.06% |
+2.26% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
75.76
|
N/A |
20,683 |
+0.01% |
+2.89% |
+3.84% |
|
|
First Trust Technology Alphadex Fund
|
138.65
|
N/A |
24,904 |
+0.21% |
+1.83% |
+2.84% |
|
|
First Trust Energy Alphadex Fund
|
16.22
|
N/A |
686.79K |
+0.06% |
-6.78% |
-13.40% |
|
|
First Trust Financials Alphadex Fund
|
51.13
|
N/A |
33,943 |
+0.33% |
-0.66% |
+7.60% |
|
|
First Trust Large Cap Core Alphadex Fund
|
104.17
|
N/A |
13,676 |
+0.24% |
+1.64% |
+4.97% |
|
|
First Trust Small Cap Core Alphadex Fund
|
99.53
|
N/A |
32,095 |
+0.45% |
+0.72% |
+6.75% |
|
|
First Trust Utilities Alphadex Fund
|
38.48
|
N/A |
60,816 |
+0.44% |
+5.80% |
+18.55% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
133.60
|
N/A |
4,166 |
+0.48% |
+2.78% |
+7.23% |
|
|
First Trust S P Reit Index Fund
|
29.64
|
N/A |
65,425 |
+0.59% |
+2.00% |
+14.02% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
117.15
|
N/A |
24,088 |
+0.25% |
+0.93% |
+3.33% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
63.29
|
N/A |
25,959 |
-0.67% |
+2.68% |
-1.93% |
|
|
First Trust Consumer Staples Alphadex Fund
|
68.33
|
N/A |
18,895 |
+0.26% |
-0.12% |
-0.24% |
|
|
First Trust Materials Alphadex Fund
|
67.04
|
N/A |
30,733 |
-0.61% |
+2.09% |
-6.03% |
|
|
First Trust Health Care Alphadex Fund
|
111.86
|
N/A |
22,384 |
+0.37% |
-1.73% |
+2.07% |
|
|
Vaneck Low Carbon Energy Etf
|
112.26
|
N/A |
2,814 |
-0.78% |
+9.13% |
+14.18% |
|
|
Ishares Core U S Reit Etf
|
61.57
|
N/A |
482.93K |
+0.69% |
+1.72% |
+14.44% |
|
|
iShares Mortgage Real Estate ETF
|
23.73
|
N/A |
370.73K |
+0.34% |
-1.21% |
+2.11% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
88.82
|
N/A |
107.13K |
+0.92% |
+1.88% |
+23.24% |
|
|
Spdr S P International Small Cap Etf
|
34.13
|
N/A |
94,972 |
+0.26% |
+2.52% |
+5.08% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
37.56
|
N/A |
1.10M |
-0.42% |
+1.08% |
+4.80% |
|
|
Vanguard Total Bond Market Etf
|
75.11
|
N/A |
5.66M |
-0.23% |
+1.01% |
+3.41% |
|
|
Vanguard Short Term Bond Etf
|
78.69
|
N/A |
1.25M |
-0.18% |
+0.58% |
+2.63% |
|
|
Vanguard Intermediate Term Bond Etf
|
78.37
|
N/A |
1.05M |
-0.24% |
+1.11% |
+3.94% |
|
|
Vanguard Long Term Bond Etf
|
75.17
|
N/A |
588.31K |
-0.36% |
+1.95% |
+3.93% |
|
|
Invesco Zacks Mid Cap Etf
|
108.29
|
N/A |
1,041 |
+0.15% |
+2.11% |
+6.49% |
|
|
Spdr S P China Etf
|
82.12
|
N/A |
129.23K |
+1.32% |
+22.15% |
+24.84% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
123.12
|
N/A |
18,282 |
-0.69% |
+8.80% |
+18.75% |
|
|
Ishares Mbs Etf
|
95.81
|
N/A |
2.27M |
-0.42% |
+0.60% |
+3.67% |
|
|
Invesco Dorsey Wright Momentum Etf
|
103.26
|
N/A |
12,718 |
+0.46% |
+2.16% |
+4.54% |
|
|
Wisdomtree U S Largecap Fund
|
60.04
|
N/A |
36,222 |
+0.55% |
+1.55% |
+8.38% |
|
|
Wisdomtree U S Smallcap Fund
|
52.75
|
N/A |
16,807 |
+0.71% |
+0.42% |
+5.25% |
|
|
Wisdomtree U S Midcap Fund
|
62.34
|
N/A |
9,054 |
+0.14% |
+0.89% |
+2.16% |
|
|
Wisdomtree U S Value Fund
|
80.00
|
N/A |
16,175 |
+0.16% |
+2.15% |
+5.82% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.94
|
N/A |
159.72K |
-0.47% |
+1.12% |
+5.28% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
28.18
|
N/A |
1.32M |
+0.39% |
-0.32% |
-0.67% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
93.06
|
N/A |
3,977 |
+0.16% |
+1.36% |
+2.20% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
35.91
|
N/A |
95,997 |
-1.32% |
+1.81% |
+3.55% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
10.18
|
N/A |
18,081 |
-0.48% |
+0.42% |
-13.85% |
|
|
Proshares Ultra Financials 2 X Shares
|
76.42
|
N/A |
11,366 |
+0.47% |
-1.90% |
+11.86% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
76.16
|
N/A |
1,772 |
+1.58% |
+5.41% |
+24.40% |
|
|
Proshares Ultra Consumer Discretionary
|
42.29
|
N/A |
7,580 |
-0.53% |
+14.28% |
+13.17% |
|
|
Proshares Ultra Technology 2 X Shares
|
67.07
|
N/A |
54,978 |
+0.51% |
+3.94% |
+10.42% |
|
|
Proshares Ultrashort Materials
|
6.38
|
N/A |
3,518 |
+1.15% |
-6.16% |
-8.01% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
11.07
|
N/A |
16,692 |
-1.69% |
-7.29% |
-24.02% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
6.45
|
N/A |
146.46K |
+0.62% |
-10.04% |
-46.91% |
|
|
Proshares Ultrashort Consumer Discretionary
|
11.83
|
N/A |
5,051 |
+0.55% |
-14.43% |
-17.70% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
9.48
|
N/A |
4,754 |
-1.15% |
+3.45% |
-7.05% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.97
|
N/A |
11,494 |
-1.57% |
-8.02% |
-14.19% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.97
|
N/A |
7,514 |
-0.43% |
-7.14% |
-19.50% |
|
|
Proshares Ultrashort Consumer Staples
|
11.51
|
N/A |
1,954 |
+0.07% |
-2.53% |
-15.31% |
|
|
Proshares Ultrashort Energy
|
10.05
|
N/A |
207.38K |
-1.37% |
+4.85% |
+10.56% |
|
|
Proshares Ultra Materials
|
30.28
|
N/A |
7,382 |
-1.30% |
+4.37% |
+4.22% |
|
|
Proshares Ultra Utilities 2 X Shares
|
82.89
|
N/A |
5,699 |
+0.89% |
+12.43% |
+47.47% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
7.54
|
N/A |
24,472 |
-0.50% |
-11.85% |
-34.43% |
|
|
Proshares Ultra Energy
|
38.44
|
N/A |
53,570 |
+1.34% |
-7.35% |
-16.12% |
|
|
Proshares Ultra Consumer Staples
|
20.35
|
N/A |
16,505 |
+0.07% |
+1.45% |
+15.62% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
119.91
|
N/A |
239.82K |
-0.56% |
+1.30% |
+20.93% |
|
|
Proshares Ultra Health Care 2 X Shares
|
111.85
|
N/A |
1,612 |
+1.13% |
-4.06% |
+5.27% |
|
|
Proshares Ultra Industrials 2 X Shares
|
38.84
|
N/A |
3,281 |
+0.93% |
+6.12% |
+11.95% |
|
|
Spdr S P Global Infrastructure Etf
|
61.69
|
N/A |
6,901 |
-0.26% |
+3.44% |
+13.92% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
9.15
|
N/A |
8.05M |
-0.44% |
-2.97% |
-12.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
42.93
|
N/A |
616.84K |
+0.52% |
+0.35% |
+5.14% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.91
|
N/A |
4.87M |
-0.32% |
-1.87% |
-5.73% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
15.37
|
N/A |
283 |
-0.43% |
-2.65% |
-12.63% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
27.20
|
N/A |
5,008 |
+0.93% |
+0.70% |
+7.13% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.65
|
N/A |
4,411 |
-0.31% |
-1.71% |
-6.72% |
|
|
Spdr Msci Acwi Ex Us Etf
|
30.44
|
N/A |
61,401 |
-0.52% |
+2.39% |
+7.18% |
|
|
Ishares Barclays Government Credit Bond Fund
|
106.84
|
N/A |
2,336 |
-0.19% |
+1.00% |
+3.19% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
107.10
|
N/A |
82,982 |
-0.18% |
+0.75% |
+3.00% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.66
|
N/A |
1.75M |
-0.09% |
+0.63% |
+2.69% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
52.58
|
N/A |
632.42K |
-0.17% |
+1.35% |
+3.57% |
|
|
Ishares Short Treasury Bond Etf
|
110.63
|
N/A |
5.73M |
+0.00% |
+0.03% |
+0.08% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
53.72
|
N/A |
1.60M |
-0.20% |
+1.24% |
+4.11% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
119.61
|
N/A |
2.96M |
-0.26% |
+0.75% |
+3.28% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
109.33
|
N/A |
410.39K |
-0.37% |
+1.78% |
+4.09% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |