Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 266 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.16 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Genpact Ltd (G) is the top performer today, up +11.55% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
248.36
|
282.21B |
513.10K |
+0.59% |
+17.09% |
+30.45% |
|
|
Blackstone Inc
|
172.89
|
134.18B |
740.89K |
-0.83% |
+1.03% |
+35.67% |
|
|
Mercadolibre Inc
|
2,017.87
|
102.04B |
93,339 |
+0.25% |
+13.93% |
+8.51% |
|
|
Discover Financial Services
|
203.16
|
50.95B |
191.46K |
+0.12% |
+14.28% |
+64.47% |
|
|
Lululemon Athletica Inc
|
405.90
|
50.15B |
303.60K |
-1.44% |
+3.16% |
+73.88% |
|
|
Msci Inc
|
585.50
|
46.54B |
84,775 |
-0.29% |
-0.94% |
+11.70% |
|
|
Natwest Group Plc Adr
|
11.19
|
45.18B |
790.76K |
-0.25% |
+12.47% |
+31.94% |
|
|
Delta Air Lines Inc
|
68.35
|
43.83B |
903.59K |
+0.53% |
+11.61% |
+82.96% |
|
|
Te Connectivity Plc
|
147.03
|
43.70B |
172.04K |
+0.53% |
+2.43% |
+3.72% |
|
|
Cheniere Energy Partners Lp
|
62.23
|
30.32B |
66,241 |
-0.82% |
+12.10% |
+27.99% |
|
|
Broadridge Financial Solutions Inc
|
241.02
|
28.09B |
38,254 |
+0.40% |
+6.48% |
+13.72% |
|
|
Franco Nevada Corporation
|
142.15
|
27.28B |
105.98K |
+0.29% |
+15.31% |
+20.31% |
|
|
Vanguard Ftse All World Ex Us Etf
|
60.19
|
24.99B |
410.78K |
+0.13% |
+4.19% |
+5.71% |
|
|
Interactive Brokers Group Inc
|
231.15
|
24.84B |
257.70K |
+1.43% |
+21.10% |
+105.29% |
|
|
Insulet Corporation
|
287.21
|
20.18B |
82,733 |
-0.10% |
+8.18% |
+50.94% |
|
|
Ulta Beauty Inc
|
395.27
|
18.62B |
654.06K |
-1.57% |
-7.70% |
+23.03% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.46
|
14.53B |
5.64M |
-0.18% |
+0.78% |
+2.31% |
|
|
Aecom
|
109.00
|
14.52B |
182.95K |
+0.79% |
+1.85% |
+19.17% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.64
|
12.22B |
668.17K |
-0.20% |
+0.14% |
+0.52% |
|
|
Masimo Corp
|
180.33
|
9.57B |
28,140 |
+0.16% |
+8.92% |
+46.87% |
|
|
Genpact Ltd
|
55.02
|
8.71B |
841.55K |
+11.55% |
+28.51% |
+70.71% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.38
|
8.13B |
495.73K |
-0.16% |
+0.63% |
+1.76% |
|
|
Ensign Group Inc
|
133.59
|
7.81B |
102.15K |
-1.80% |
+2.00% |
-3.30% |
|
|
Jazz Pharmaceuticals Plc
|
120.81
|
7.26B |
96,972 |
+0.61% |
-1.42% |
+7.62% |
|
|
Madrigal Pharmaceuticals Inc
|
330.37
|
7.20B |
28,542 |
+0.31% |
+2.49% |
+41.53% |
|
|
Echostar Corp
|
29.12
|
6.61B |
394.86K |
-0.85% |
+28.11% |
+49.64% |
|
|
Stride Inc
|
143.97
|
6.07B |
248.34K |
+3.40% |
+34.32% |
+84.57% |
|
|
Main Street Capital Corporation
|
60.93
|
5.24B |
117.88K |
-0.28% |
+4.46% |
+24.64% |
|
|
Aerovironment Inc
|
179.28
|
5.05B |
62,687 |
-0.04% |
+9.79% |
+7.17% |
|
|
Archrock Inc
|
28.34
|
4.39B |
93,518 |
+1.08% |
+11.88% |
+53.70% |
|
|
Tfs Financial Corporation
|
13.76
|
3.90B |
27,155 |
-0.87% |
+9.98% |
+8.34% |
|
|
Cinemark Holdings Inc
|
31.07
|
3.79B |
124.90K |
+0.32% |
+1.50% |
+19.41% |
|
|
Northern Oil And Gas Inc
|
35.69
|
3.55B |
98,087 |
+0.11% |
-9.26% |
-3.67% |
|
|
Teradata Corp
|
31.19
|
2.95B |
75,153 |
+1.23% |
-0.35% |
+27.21% |
|
|
Amicus Therapeutics Inc
|
9.685
|
2.94B |
694.22K |
-1.81% |
+3.12% |
-3.48% |
|
|
Green Brick Partners Inc
|
58.39
|
2.66B |
73,417 |
-2.21% |
+7.32% |
-12.72% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.575
|
2.62B |
159.72K |
-0.06% |
+3.56% |
+7.59% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.50
|
2.61B |
211.96K |
+0.85% |
+3.20% |
+8.23% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.52
|
2.43B |
193.55K |
-0.32% |
+0.65% |
+1.44% |
|
|
Retail Opportunity Investments Corp
|
17.48
|
2.25B |
181.81K |
-0.03% |
+0.55% |
+15.79% |
|
|
Central Garden Pet Co
|
32.56
|
2.24B |
49,676 |
-4.88% |
+6.80% |
-0.55% |
|
|
Cvr Energy Inc
|
18.40
|
1.85B |
97,982 |
-0.48% |
+0.45% |
-27.54% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
39.65
|
1.76B |
47,947 |
-1.82% |
-7.46% |
+165.41% |
|
|
Infinera Corp
|
6.635
|
1.55B |
194.99K |
+0.23% |
+0.38% |
+16.61% |
|
|
Teekay Tankers Ltd
|
42.32
|
1.46B |
57,414 |
-0.13% |
-0.86% |
-23.98% |
|
|
Quantum Computing Inc
|
9.345
|
1.32B |
7.94M |
-0.37% |
-45.48% |
+1,423% |
|
|
Navios Maritime Partners L P
|
43.40
|
1.30B |
5,475 |
+0.11% |
-3.88% |
-1.11% |
|
|
Techtarget Inc
|
17.95
|
1.29B |
12,102 |
-0.97% |
-5.20% |
-37.82% |
|
|
Chimera Investment Corp
|
15.20
|
1.24B |
75,480 |
-0.78% |
+7.57% |
+4.11% |
|
|
Employers Holdings Inc
|
49.67
|
1.23B |
6,993 |
-0.48% |
+2.18% |
+9.04% |
|
|
Kennedy Wilson Holdings Inc
|
9.06
|
1.20B |
21,183 |
-2.00% |
-3.96% |
-10.14% |
|
|
Forestar Group Inc
|
22.84
|
1.18B |
24,197 |
-2.17% |
-12.22% |
-19.22% |
|
|
Navigator Holdings Ltd
|
16.81
|
1.18B |
29,780 |
-0.71% |
+2.75% |
+9.36% |
|
|
Pros Holdings Inc
|
27.28
|
1.18B |
406.13K |
+9.31% |
+24.90% |
+39.48% |
|
|
Harrow Inc
|
31.52
|
1.11B |
43,703 |
+1.77% |
-12.30% |
+43.72% |
|
|
Barings Bdc Inc
|
10.15
|
1.07B |
93,700 |
+0.40% |
+7.75% |
+7.41% |
|
|
Armour Residential Reit Inc
|
18.77
|
1.05B |
452.30K |
-0.48% |
-0.58% |
-6.38% |
|
|
Trimas Corporation
|
23.79
|
980.01M |
184.93K |
-1.15% |
+4.80% |
+0.43% |
|
|
Vaneck Agribusiness Etf
|
67.26
|
933.86M |
14,773 |
+0.21% |
+3.62% |
-2.36% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.7064
|
921.47M |
27,701 |
-0.40% |
+2.77% |
+5.77% |
|
|
Clean Energy Fuels Corp
|
3.45
|
768.69M |
361.14K |
+0.32% |
+14.27% |
+42.60% |
|
|
First Trust Large Capital Value Alphadex Fund
|
77.93
|
764.76M |
4,151 |
-0.03% |
+1.57% |
+5.90% |
|
|
Tiptree Inc
|
20.45
|
761.13M |
2,070 |
-0.63% |
+3.81% |
+16.30% |
|
|
Virtus Equity Convertible Income Fund
|
24.88
|
694.94M |
5,670 |
-0.80% |
+3.11% |
+15.61% |
|
|
National Cinemedia Inc
|
7.045
|
666.30M |
36,537 |
+0.43% |
+9.81% |
+17.70% |
|
|
Arbutus Biopharma Corp
|
3.345
|
643.75M |
64,806 |
-1.76% |
-1.76% |
-4.56% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.17
|
619.85M |
62,953 |
-0.43% |
-0.54% |
+6.38% |
|
|
American Coastal Insurance Corp
|
12.04
|
584.24M |
21,864 |
-0.66% |
-1.15% |
+3.35% |
|
|
Invesco Db Agriculture Fund
|
27.59
|
571.60M |
89,160 |
-0.36% |
+4.08% |
+14.58% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.545
|
529.03M |
128.20K |
-0.09% |
+2.88% |
+2.50% |
|
|
Northfield Bancorp Inc
|
11.73
|
515.71M |
29,546 |
-2.37% |
+4.31% |
+5.53% |
|
|
Greenlight Capital Re Ltd
|
13.60
|
481.39M |
6,453 |
-1.09% |
-2.08% |
+12.70% |
|
|
B G Foods Inc
|
5.82
|
481.32M |
639.15K |
-4.11% |
-15.01% |
-30.84% |
|
|
Pennantpark Investment Corporation
|
7.15
|
465.56M |
120.39K |
+0.41% |
-0.70% |
+4.97% |
|
|
Geopark Limited
|
9.025
|
461.25M |
115.86K |
+0.17% |
-18.25% |
+1.18% |
|
|
Calamos Global Dynamic Income Fund
|
6.9999
|
446.41M |
42,082 |
+0.14% |
+3.40% |
+6.62% |
|
|
Titan Machinery Inc
|
18.68
|
436.61M |
32,293 |
-0.88% |
+31.97% |
+22.07% |
|
|
First Bank Nj
|
15.41
|
394.36M |
5,080 |
-1.72% |
+14.48% |
+7.98% |
|
|
American Public Education Inc
|
22.11
|
389.13M |
11,724 |
+0.77% |
+7.53% |
+80.00% |
|
|
Invesco Db Oil Fund
|
14.33
|
383.38M |
41,042 |
+0.77% |
-2.85% |
-3.50% |
|
|
Poet Technologies Inc
|
4.78
|
373.72M |
312.98K |
-2.04% |
-20.17% |
+101.26% |
|
|
Saratoga Investment Corp
|
25.45
|
349.01M |
18,170 |
+0.39% |
+5.29% |
+15.55% |
|
|
Abrdn Global Premier Properties Fund
|
4.02
|
346.89M |
81,532 |
-0.62% |
+6.33% |
+0.00% |
|
|
Orion Group Holdings Inc
|
8.261
|
320.16M |
50,072 |
+0.97% |
+15.58% |
+25.53% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.7799
|
310.44M |
29,430 |
-0.21% |
+6.93% |
-1.65% |
|
|
Accuray Inc
|
2.56
|
276.61M |
391.15K |
-4.28% |
+17.58% |
+71.67% |
|
|
Nuveen Core Equity Alpha Fund
|
15.90
|
257.84M |
5,558 |
-0.19% |
+1.59% |
+13.24% |
|
|
Ring Energy Inc
|
1.285
|
255.67M |
123.84K |
-0.78% |
-9.86% |
-23.35% |
|
|
iShares MSCI Chile ETF
|
28.27
|
251.78M |
88,126 |
+0.14% |
+12.45% |
+13.85% |
|
|
Essa Bancorp Inc
|
21.60
|
220.87M |
1,578 |
-2.00% |
+13.40% |
+26.95% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.0692
|
217.48M |
16,574 |
+0.20% |
+3.90% |
+10.24% |
|
|
Invesco Db Base Metals Fund
|
19.33
|
201.08M |
4,659 |
+1.15% |
+3.59% |
+6.91% |
|
|
First Financial Northwest Inc
|
21.44
|
198.91M |
2,923 |
-0.46% |
+1.90% |
+1.04% |
|
|
Ishares Msci Kokusai Etf
|
120.98
|
181.99M |
445 |
+0.19% |
+3.47% |
+14.68% |
|
|
Invesco Db Precious Metals Fund
|
66.54
|
170.82M |
4,168 |
+1.05% |
+8.34% |
+16.20% |
|
|
Ishares Msci Europe Small Cap Etf
|
56.35
|
162.75M |
5,044 |
-0.21% |
+4.99% |
+1.29% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.21
|
161.48M |
465 |
+0.16% |
+5.58% |
+0.85% |
|
|
Information Services Group Inc
|
3.22
|
157.03M |
13,907 |
+0.78% |
+1.42% |
+1.74% |
|
|
Ishares Msci Bic Etf
|
38.10
|
145.89M |
330 |
+1.45% |
+5.86% |
+8.26% |
|
|
Dhi Group Inc
|
3.00
|
145.00M |
115.62K |
+1.33% |
+46.15% |
+71.75% |
|
|
B Riley Financial Inc
|
4.6091
|
144.57M |
147.33K |
-2.79% |
-3.50% |
-73.76% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.83
|
142.33M |
32,217 |
-0.13% |
+3.97% |
-3.40% |
|
|
Nxg Cushing Midstream Energy Fund
|
46.54
|
139.67M |
10,443 |
-0.20% |
+1.37% |
+13.28% |
|
|
Seanergy Maritime Holdings Corp
|
6.675
|
136.25M |
50,304 |
+0.09% |
-2.84% |
-33.11% |
|
|
Epsilon Energy Ltd
|
6.08
|
135.08M |
15,620 |
-0.81% |
-6.70% |
+17.66% |
|
|
Ishares Msci Japan Small Cap Etf
|
75.42
|
123.77M |
7,898 |
-0.32% |
+3.69% |
+9.09% |
|
|
Invesco Db Energy Fund
|
19.06
|
123.35M |
1,220 |
+0.74% |
+0.42% |
-3.07% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.95
|
99.89M |
11,690 |
-0.08% |
+0.00% |
-1.65% |
|
|
Gdl Fund
|
8.195
|
97.54M |
203 |
-0.43% |
+0.86% |
+2.43% |
|
|
Gsi Technology Inc
|
3.22
|
80.16M |
72,449 |
+1.62% |
-6.68% |
+44.19% |
|
|
United States Natural Gas Fund
|
17.86
|
74.86M |
1.05M |
-0.16% |
+11.70% |
+28.87% |
|
|
Forian Inc
|
2.44
|
74.44M |
234 |
-2.71% |
+13.90% |
-5.45% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.245
|
68.05M |
19,032 |
+0.89% |
+2.44% |
+2.21% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.44
|
63.94M |
1,793 |
+0.31% |
+4.54% |
+19.36% |
|
|
VolitionRX Ltd
|
0.6076
|
59.46M |
8,369 |
-1.55% |
-7.58% |
+11.80% |
|
|
Mv Oil Trust
|
5.265
|
58.31M |
12,991 |
+3.55% |
-37.05% |
-41.73% |
|
|
Carparts Com Inc
|
1.075
|
57.90M |
44,798 |
-0.46% |
+0.47% |
+32.23% |
|
|
Fluent Inc
|
2.87
|
57.31M |
225 |
-0.34% |
+4.98% |
-4.84% |
|
|
Comscore Inc
|
8.41
|
41.13M |
69,053 |
-2.76% |
+34.55% |
+0.75% |
|
|
Flexshopper Inc
|
1.46
|
40.61M |
31,413 |
+0.00% |
-30.66% |
+38.68% |
|
|
Promis Neurosciences Inc
|
0.96
|
31.87M |
18,349 |
+0.52% |
-8.41% |
-29.50% |
|
|
Orion Energy Systems Inc
|
0.83
|
26.80M |
10,268 |
+1.78% |
-0.12% |
-15.04% |
|
|
Bridgeline Digital Inc
|
1.8301
|
19.79M |
46,081 |
-2.63% |
-7.96% |
+121.56% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.7289
|
15.35M |
327 |
-1.08% |
-5.99% |
-4.64% |
|
|
Kaival Brands Innovations Group Inc
|
1.369
|
11.05M |
113.23K |
+1.41% |
+57.68% |
+93.55% |
|
|
Airnet Technology Inc Adr
|
0.448
|
6.44M |
2,864 |
+0.91% |
-7.02% |
+22.97% |
|
|
Lixte Biotechnology Holdings Inc
|
2.70
|
6.30M |
7,030 |
-3.59% |
+12.48% |
+31.07% |
|
|
Antelope Enterprise Holdings Ltd
|
0.13
|
4.29M |
879.89K |
+0.85% |
-44.54% |
-94.92% |
|
|
Sonoma Pharmaceuticals Inc
|
2.6269
|
4.28M |
4,874 |
-0.87% |
-4.13% |
-51.71% |
|
|
Novabay Pharmaceuticals Inc
|
0.68
|
3.42M |
2,911 |
-0.01% |
+6.05% |
+50.52% |
|
|
IT Tech Packaging Inc
|
0.35
|
3.33M |
171.56K |
+7.24% |
-15.73% |
+50.98% |
|
|
Zw Data Action Technologies Inc
|
1.6401
|
3.16M |
775 |
+0.05% |
-12.76% |
-48.08% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
39.01
|
N/A |
7,973 |
-0.41% |
+6.77% |
+16.33% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.98
|
N/A |
5,005 |
-0.16% |
-1.51% |
-1.89% |
|
|
Vanguard Mega Cap 300 Index Etf
|
219.42
|
N/A |
20,609 |
-0.30% |
+2.70% |
+17.72% |
|
|
Vanguard Mega Cap Value Etf
|
131.38
|
N/A |
46,934 |
-0.04% |
+4.93% |
+11.17% |
|
|
Vanguard Mega Cap Growth Etf
|
351.74
|
N/A |
64,293 |
-0.35% |
+1.96% |
+22.85% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.97
|
N/A |
9,905 |
-0.00% |
+1.22% |
+13.07% |
|
|
Vanguard Extended Duration Treasury Etf
|
69.35
|
N/A |
98,613 |
-1.48% |
+5.60% |
-9.86% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.65
|
N/A |
2.03M |
-0.36% |
+1.67% |
+1.22% |
|
|
Ishares Msci Eafe Small Cap Etf
|
63.30
|
N/A |
161.34K |
-0.32% |
+4.16% |
+4.49% |
|
|
Ishares Global Infrastructure Etf
|
53.69
|
N/A |
153.04K |
+0.15% |
+1.42% |
+8.53% |
|
|
VanEck Intermediate Muni ETF
|
46.16
|
N/A |
39,150 |
-0.15% |
+0.25% |
-0.47% |
|
|
United States 12 Month Oil Fund Lp
|
38.04
|
N/A |
973 |
+0.65% |
-2.59% |
-0.03% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.21
|
N/A |
12,710 |
+0.22% |
+3.89% |
+3.85% |
|
|
Ishares International Developed Real Estate Etf
|
20.00
|
N/A |
926 |
-0.60% |
+3.37% |
-2.97% |
|
|
Ishares Asia 50 Etf
|
71.86
|
N/A |
8,123 |
+1.26% |
+5.30% |
+14.71% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.23
|
N/A |
10,737 |
-0.22% |
+0.66% |
+0.28% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.89
|
N/A |
1,150 |
+0.32% |
+0.30% |
+0.24% |
|
|
Invesco Msci Global Timber Etf
|
33.02
|
N/A |
3,188 |
+0.45% |
+3.73% |
+2.60% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
15.22
|
N/A |
15,145 |
-5.35% |
-20.60% |
-54.78% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.37
|
N/A |
2,320 |
+1.07% |
-3.98% |
-16.10% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.43
|
N/A |
12,516 |
-0.27% |
-5.01% |
-13.79% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
25.92
|
N/A |
1,625 |
-0.96% |
-3.35% |
-7.66% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
49.30
|
N/A |
67,140 |
+0.55% |
+0.67% |
+0.08% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
14.32
|
N/A |
1,486 |
-0.90% |
-9.43% |
-12.37% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.81
|
N/A |
502 |
+0.02% |
-4.64% |
-7.16% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.70
|
N/A |
32,495 |
-0.09% |
+0.45% |
-0.05% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.29
|
N/A |
27,507 |
-0.47% |
+2.19% |
+0.17% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.33
|
N/A |
89,824 |
-0.62% |
+2.13% |
-4.54% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.63
|
N/A |
249.10K |
-0.32% |
+0.15% |
-1.19% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.85
|
N/A |
1,889 |
-0.24% |
+0.95% |
-1.70% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.59
|
N/A |
14,945 |
-0.30% |
-0.26% |
-1.70% |
|
|
Ishares New York Muni Bond Etf
|
53.48
|
N/A |
14,584 |
-0.20% |
+0.46% |
-0.62% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.62
|
N/A |
21,874 |
-0.28% |
+1.79% |
-4.00% |
|
|
Ishares California Muni Bond Etf
|
56.93
|
N/A |
33,318 |
-0.08% |
-0.26% |
-1.18% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.20
|
N/A |
4,062 |
-0.07% |
+4.25% |
+4.29% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.36
|
N/A |
823.67K |
+1.14% |
+4.81% |
+9.59% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.80
|
N/A |
339.79K |
-0.19% |
+0.36% |
-1.11% |
|
|
Ishares National Muni Bond Etf
|
106.70
|
N/A |
412.86K |
-0.23% |
+0.25% |
-0.88% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.16
|
N/A |
6,114 |
+0.24% |
+7.14% |
+5.28% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
38.88
|
N/A |
220 |
-0.30% |
+3.67% |
-6.67% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
93.51
|
N/A |
157.84K |
+4.14% |
+7.57% |
+30.27% |
|
|
Vanguard Ftse Developed Markets Etf
|
50.53
|
N/A |
1.83M |
-0.13% |
+4.62% |
+5.50% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.57
|
N/A |
35,842 |
+0.30% |
+2.83% |
+1.06% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
50.67
|
N/A |
353.65K |
+0.06% |
+4.86% |
+7.28% |
|
|
iShares International Select Dividend ETF
|
28.94
|
N/A |
118.05K |
+0.24% |
+5.47% |
+4.21% |
|
|
Invesco S P International Developed Quality Etf
|
30.27
|
N/A |
21,114 |
-0.33% |
+5.43% |
+2.82% |
|
|
Invesco Global Clean Energy Etf
|
11.46
|
N/A |
10,173 |
+0.04% |
-5.79% |
-9.45% |
|
|
Invesco Global Water Etf
|
40.64
|
N/A |
2,802 |
-0.46% |
+3.57% |
+2.71% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.62
|
N/A |
1,099 |
-0.16% |
+2.84% |
-3.83% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.50
|
N/A |
1.59M |
+0.03% |
+0.02% |
-0.01% |
|
|
Spdr Portfolio Tips Etf
|
25.74
|
N/A |
26,488 |
-0.50% |
+1.90% |
+0.23% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.12
|
N/A |
344.07K |
-0.38% |
+1.03% |
-2.05% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
27.98
|
N/A |
243.12K |
-0.39% |
+0.65% |
-2.54% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.63
|
N/A |
569.19K |
-0.89% |
+3.30% |
-6.20% |
|
|
Invesco S P Global Water Index Etf
|
55.33
|
N/A |
14,058 |
-0.01% |
+3.31% |
-3.19% |
|
|
First Trust Water Etf
|
105.18
|
N/A |
5,908 |
-0.21% |
+3.73% |
+2.93% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
148.10
|
N/A |
1,687 |
+0.79% |
+7.09% |
+28.02% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
83.39
|
N/A |
1,123 |
-0.34% |
+1.15% |
+5.70% |
|
|
First Trust Natural Gas Etf
|
24.90
|
N/A |
70,869 |
+0.48% |
-2.58% |
+4.14% |
|
|
First Trust Energy Alphadex Fund
|
16.75
|
N/A |
25,580 |
+0.48% |
-1.24% |
+0.36% |
|
|
First Trust Financials Alphadex Fund
|
57.10
|
N/A |
14,369 |
+0.06% |
+5.67% |
+22.31% |
|
|
First Trust Consumer Staples Alphadex Fund
|
63.73
|
N/A |
2,090 |
+0.65% |
+1.13% |
-3.31% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
147.54
|
N/A |
408 |
+0.57% |
+5.73% |
+24.11% |
|
|
First Trust S P Reit Index Fund
|
27.96
|
N/A |
6,868 |
-0.21% |
+3.82% |
+2.72% |
|
|
First Trust Technology Alphadex Fund
|
158.86
|
N/A |
4,825 |
+0.78% |
+5.36% |
+29.94% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
120.59
|
N/A |
2,326 |
+0.02% |
+3.49% |
+12.49% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
77.70
|
N/A |
10,133 |
-0.21% |
+3.63% |
+14.61% |
|
|
First Trust Small Cap Core Alphadex Fund
|
102.42
|
N/A |
2,395 |
-0.57% |
+1.82% |
+12.16% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
66.52
|
N/A |
9,849 |
-0.11% |
+3.63% |
+17.75% |
|
|
First Trust Health Care Alphadex Fund
|
109.68
|
N/A |
33,431 |
+0.68% |
+3.23% |
+3.62% |
|
|
First Trust Large Cap Core Alphadex Fund
|
109.27
|
N/A |
238 |
+0.30% |
+4.11% |
+15.11% |
|
|
First Trust Utilities Alphadex Fund
|
39.40
|
N/A |
7,872 |
+0.28% |
+2.98% |
+12.86% |
|
|
First Trust Materials Alphadex Fund
|
58.70
|
N/A |
3,776 |
-0.22% |
+2.41% |
-5.49% |
|
|
Vaneck Low Carbon Energy Etf
|
100.65
|
N/A |
1,395 |
+0.74% |
+0.55% |
+4.59% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
83.21
|
N/A |
7,737 |
-0.34% |
+5.37% |
+2.21% |
|
|
iShares Mortgage Real Estate ETF
|
22.74
|
N/A |
311.59K |
-0.81% |
+5.99% |
-0.28% |
|
|
Ishares Core U S Reit Etf
|
58.56
|
N/A |
29,787 |
-0.24% |
+4.00% |
+3.17% |
|
|
Spdr S P International Small Cap Etf
|
32.37
|
N/A |
4,184 |
+0.06% |
+3.82% |
+6.00% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.09
|
N/A |
472.69K |
-0.15% |
+4.51% |
+6.23% |
|
|
Vanguard Short Term Bond Etf
|
77.33
|
N/A |
232.68K |
-0.19% |
+0.19% |
-0.64% |
|
|
Vanguard Long Term Bond Etf
|
69.36
|
N/A |
550.01K |
-0.82% |
+2.83% |
-4.45% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.05
|
N/A |
260.44K |
-0.45% |
+0.99% |
-2.27% |
|
|
Vanguard Total Bond Market Etf
|
72.28
|
N/A |
1.40M |
-0.37% |
+1.07% |
-1.91% |
|
|
Invesco Zacks Mid Cap Etf
|
107.35
|
N/A |
327 |
-0.00% |
+3.42% |
+9.53% |
|
|
Spdr S P China Etf
|
80.55
|
N/A |
13,038 |
+2.37% |
+9.77% |
+21.75% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
117.25
|
N/A |
739 |
+0.91% |
+1.78% |
+9.52% |
|
|
Ishares Mbs Etf
|
92.05
|
N/A |
208.95K |
-0.36% |
+1.03% |
-2.34% |
|
|
Invesco Dorsey Wright Momentum Etf
|
114.90
|
N/A |
887 |
+0.39% |
+6.42% |
+24.69% |
|
|
Wisdomtree U S Largecap Fund
|
63.54
|
N/A |
60,719 |
-0.35% |
+3.15% |
+16.44% |
|
|
Wisdomtree U S Smallcap Fund
|
54.83
|
N/A |
3,595 |
-0.24% |
+2.07% |
+13.41% |
|
|
Wisdomtree U S Value Fund
|
86.64
|
N/A |
12,816 |
+0.23% |
+3.41% |
+21.00% |
|
|
Wisdomtree U S Midcap Fund
|
64.36
|
N/A |
2,340 |
-0.17% |
+2.69% |
+12.83% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.35
|
N/A |
148.97K |
+0.17% |
-0.51% |
+2.77% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
16.90
|
N/A |
39,812 |
-0.06% |
+1.20% |
-8.35% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.47
|
N/A |
117 |
+0.34% |
+5.38% |
+14.24% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
33.24
|
N/A |
26,636 |
-0.69% |
-8.78% |
+4.96% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.90
|
N/A |
5,095 |
+0.56% |
-9.23% |
-7.32% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.52
|
N/A |
106 |
+0.69% |
+8.31% |
+25.85% |
|
|
Proshares Ultrashort Consumer Staples
|
12.58
|
N/A |
3,340 |
-0.81% |
-4.92% |
-3.01% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.31
|
N/A |
1,832 |
-0.28% |
-13.88% |
-37.99% |
|
|
Proshares Ultra Consumer Staples
|
18.37
|
N/A |
396 |
-0.31% |
+5.20% |
+0.92% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
60.20
|
N/A |
267.89K |
-0.29% |
-13.44% |
+40.36% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
15.49
|
N/A |
6,578 |
-0.64% |
-6.57% |
-15.89% |
|
|
Proshares Ultra Financials 2 X Shares
|
98.80
|
N/A |
2,163 |
+0.19% |
+15.51% |
+53.03% |
|
|
Proshares Ultrashort Materials
|
14.95
|
N/A |
102 |
+1.08% |
-10.94% |
-5.27% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.70
|
N/A |
187 |
-0.91% |
-8.32% |
-23.99% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
66.42
|
N/A |
2,238 |
+0.39% |
+10.30% |
+2.19% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
9.88
|
N/A |
2,733 |
-0.10% |
-1.74% |
-33.38% |
|
|
Proshares Ultrashort Consumer Discretionary
|
8.96
|
N/A |
2,322 |
+1.75% |
-4.24% |
-46.51% |
|
|
Proshares Ultrashort Energy
|
38.16
|
N/A |
4,202 |
-0.99% |
-2.28% |
-8.29% |
|
|
Proshares Ultra Consumer Discretionary
|
53.63
|
N/A |
104 |
-1.51% |
+4.53% |
+72.22% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
25.29
|
N/A |
13,349 |
+0.04% |
+3.05% |
-51.61% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.43
|
N/A |
2,083 |
-0.53% |
-10.13% |
-1.21% |
|
|
Proshares Ultra Health Care 2 X Shares
|
50.34
|
N/A |
1,203 |
+0.25% |
+10.54% |
-0.61% |
|
|
Proshares Ultra Energy
|
38.49
|
N/A |
8,450 |
+0.86% |
+1.45% |
+0.55% |
|
|
Proshares Ultra Materials
|
25.36
|
N/A |
1,761 |
-1.06% |
+11.66% |
+1.16% |
|
|
Proshares Ultra Technology 2 X Shares
|
70.14
|
N/A |
18,653 |
+0.21% |
-0.07% |
+34.56% |
|
|
Proshares Ultra Utilities 2 X Shares
|
76.69
|
N/A |
1,668 |
+0.82% |
+6.14% |
+12.13% |
|
|
Spdr S P Global Infrastructure Etf
|
60.87
|
N/A |
2,707 |
+0.21% |
+1.56% |
+8.44% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
44.24
|
N/A |
162.90K |
-0.58% |
+4.04% |
+21.80% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.63
|
N/A |
1,436 |
+0.96% |
-4.24% |
-20.76% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
41.94
|
N/A |
138.21K |
+0.65% |
-4.30% |
-25.15% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.27
|
N/A |
1.94M |
+0.27% |
-1.83% |
-12.76% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.36
|
N/A |
706 |
+0.70% |
-1.76% |
-10.50% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
26.87
|
N/A |
1,929 |
-0.98% |
+4.15% |
+16.29% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.25
|
N/A |
74,697 |
-0.10% |
+4.17% |
+6.87% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
101.18
|
N/A |
121.39K |
-0.77% |
+2.93% |
-5.25% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
51.81
|
N/A |
232.35K |
-0.14% |
+0.33% |
-0.08% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.73
|
N/A |
206.67K |
-0.39% |
+1.03% |
-1.05% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
115.80
|
N/A |
199.20K |
-0.31% |
+0.56% |
-2.06% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.75
|
N/A |
204 |
-0.42% |
+1.07% |
-2.02% |
|
|
Ishares Short Treasury Bond Etf
|
110.19
|
N/A |
1.99M |
+0.02% |
-0.01% |
-0.01% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.51
|
N/A |
132.82K |
-0.40% |
+1.13% |
-1.13% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.42
|
N/A |
8,057 |
-0.28% |
+0.52% |
-1.16% |
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 96.62% |
| 2. | MGOL Mgo Global Inc | ▲ 75.62% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 58.06% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.30% |
| 2. | NWL Newell Brands Inc | ▼ 27.61% |
| 3. | ELF E L F Beauty Inc | ▼ 19.30% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.17% |
| 2. | NVDA Nvidia Corp | ▲ 0.79% |
| 3. | MSFT Microsoft Corporation | ▼ 0.71% |