Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 256 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.15 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Mercadolibre Inc (MELI), alongside Natwest Group Plc Adr (NWG). Among these IPOs, Techtarget Inc (TTGT) is the top performer today, up +9.96% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
239.30
|
271.71B |
3.12M |
-0.92% |
-0.95% |
-3.09% |
|
|
Mercadolibre Inc
|
2,545.49
|
129.06B |
200.01K |
-0.20% |
+11.60% |
+28.23% |
|
|
Natwest Group Plc Adr
|
14.25
|
115.12B |
5.10M |
+0.56% |
+8.45% |
+37.81% |
|
|
Blackstone Inc
|
138.88
|
101.33B |
2.21M |
+0.34% |
+4.00% |
-27.32% |
|
|
Te Connectivity Plc
|
161.55
|
47.91B |
1.99M |
+0.79% |
+11.22% |
+6.90% |
|
|
Msci Inc
|
566.00
|
43.79B |
531.76K |
+0.59% |
+4.73% |
-7.16% |
|
|
Lululemon Athletica Inc
|
317.09
|
36.48B |
2.60M |
+0.43% |
+16.89% |
-1.11% |
|
|
Franco Nevada Corporation
|
168.29
|
32.42B |
345.11K |
-0.12% |
-0.38% |
+37.25% |
|
|
Delta Air Lines Inc
|
48.50
|
31.67B |
9.05M |
-0.21% |
+15.26% |
-24.01% |
|
|
Broadridge Financial Solutions Inc
|
239.72
|
28.16B |
453.29K |
-0.22% |
+0.02% |
+1.57% |
|
|
Cheniere Energy Partners Lp
|
57.41
|
27.79B |
165.82K |
-2.25% |
-4.62% |
-1.44% |
|
|
Vanguard Ftse All World Ex Us Etf
|
65.37
|
24.99B |
2.03M |
+0.38% |
+4.79% |
+9.11% |
|
|
Interactive Brokers Group Inc
|
209.30
|
22.81B |
965.01K |
-0.72% |
+21.84% |
+9.53% |
|
|
Insulet Corporation
|
323.85
|
22.79B |
427.80K |
+0.09% |
+28.89% |
+21.39% |
|
|
Ulta Beauty Inc
|
421.79
|
19.04B |
1.91M |
+1.15% |
+8.08% |
+9.09% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
33.67
|
14.89B |
85,458 |
-5.90% |
+6.11% |
-15.78% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.50
|
14.53B |
27.89M |
+0.15% |
+0.61% |
-0.67% |
|
|
Aecom
|
108.79
|
14.39B |
879.61K |
+0.59% |
+10.82% |
-6.99% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.20
|
12.22B |
2.90M |
+0.17% |
-0.46% |
-8.35% |
|
|
Masimo Corp
|
156.97
|
8.51B |
728.60K |
+1.26% |
-3.78% |
-9.02% |
|
|
Ensign Group Inc
|
146.54
|
8.42B |
433.68K |
+0.16% |
+14.38% |
+0.23% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
95.80
|
8.13B |
4.42M |
+0.13% |
+0.56% |
-1.60% |
|
|
Aerovironment Inc
|
172.49
|
7.87B |
296.87K |
-2.21% |
+12.56% |
-11.32% |
|
|
Genpact Ltd
|
43.46
|
7.60B |
2.03M |
-1.52% |
-11.11% |
-5.85% |
|
|
Jazz Pharmaceuticals Plc
|
108.26
|
6.67B |
826.42K |
+1.17% |
-7.00% |
-10.96% |
|
|
Stride Inc
|
148.81
|
6.48B |
639.62K |
-1.90% |
+4.36% |
+39.24% |
|
|
Madrigal Pharmaceuticals Inc
|
269.93
|
5.99B |
371.59K |
-0.35% |
-20.80% |
-17.75% |
|
|
Main Street Capital Corporation
|
56.67
|
5.05B |
332.65K |
-0.67% |
+4.52% |
+2.16% |
|
|
Archrock Inc
|
25.07
|
4.43B |
803.40K |
-0.71% |
+3.30% |
-2.15% |
|
|
Cinemark Holdings Inc
|
32.96
|
3.79B |
1.93M |
-0.60% |
+10.72% |
-4.52% |
|
|
Tfs Financial Corporation
|
13.25
|
3.72B |
227.46K |
+0.00% |
+1.15% |
-6.29% |
|
|
Echostar Corp
|
20.17
|
3.15B |
1.43M |
+1.10% |
-11.15% |
-20.25% |
|
|
Northern Oil And Gas Inc
|
27.16
|
2.68B |
1.69M |
-0.59% |
+9.69% |
-37.55% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.57
|
2.62B |
429.64K |
+0.82% |
+6.20% |
+1.54% |
|
|
Spdr Portfolio Emerging Markets Etf
|
41.38
|
2.61B |
2.59M |
+0.36% |
+5.19% |
+5.03% |
|
|
Green Brick Partners Inc
|
58.85
|
2.59B |
230.73K |
+1.03% |
+1.08% |
-17.65% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.63
|
2.38B |
688.60K |
+0.83% |
+1.25% |
-7.41% |
|
|
Cvr Energy Inc
|
23.50
|
2.36B |
712.94K |
+2.00% |
+20.64% |
+21.45% |
|
|
Teradata Corp
|
21.81
|
2.09B |
834.58K |
+0.65% |
+0.41% |
-29.42% |
|
|
Amicus Therapeutics Inc
|
6.21
|
1.91B |
7.00M |
+1.80% |
-17.42% |
-37.78% |
|
|
Quantum Computing Inc
|
12.43
|
1.75B |
39.65M |
-2.81% |
+79.88% |
+76.06% |
|
|
Central Garden Pet Co
|
32.01
|
1.66B |
186.79K |
-0.06% |
+5.02% |
-5.27% |
|
|
Armour Residential Reit Inc
|
16.32
|
1.33B |
1.53M |
+1.12% |
-1.98% |
-13.74% |
|
|
Teekay Tankers Ltd
|
43.75
|
1.30B |
326.72K |
+0.81% |
+2.01% |
+8.70% |
|
|
Employers Holdings Inc
|
48.87
|
1.17B |
137.67K |
+1.08% |
-0.73% |
-8.41% |
|
|
Navios Maritime Partners L P
|
39.02
|
1.15B |
34,166 |
+0.36% |
+15.07% |
-19.45% |
|
|
Trimas Corporation
|
26.62
|
1.08B |
193.73K |
+0.41% |
+12.89% |
+0.76% |
|
|
Chimera Investment Corp
|
13.35
|
1.08B |
314.11K |
+1.14% |
+8.54% |
-10.04% |
|
|
Harrow Inc
|
27.20
|
998.24M |
384.11K |
+4.94% |
+10.26% |
-35.10% |
|
|
Navigator Holdings Ltd
|
14.40
|
997.34M |
483.21K |
+1.12% |
+10.94% |
-8.05% |
|
|
Forestar Group Inc
|
19.35
|
983.37M |
147.65K |
+0.05% |
-0.51% |
-35.18% |
|
|
Barings Bdc Inc
|
9.30
|
978.92M |
438.38K |
-0.32% |
+5.68% |
-9.18% |
|
|
Vaneck Agribusiness Etf
|
72.23
|
933.86M |
29,339 |
+0.11% |
+5.00% |
+0.24% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.50
|
896.16M |
340.25K |
+0.35% |
+3.16% |
-3.41% |
|
|
Kennedy Wilson Holdings Inc
|
6.42
|
887.82M |
622.24K |
+1.90% |
-1.08% |
-44.56% |
|
|
Pros Holdings Inc
|
18.01
|
861.78M |
432.83K |
-0.17% |
+1.46% |
-22.27% |
|
|
Tiptree Inc
|
22.10
|
828.75M |
70,385 |
-0.54% |
-1.34% |
-3.03% |
|
|
First Trust Large Capital Value Alphadex Fund
|
75.80
|
764.76M |
20,912 |
+0.57% |
+3.12% |
-9.21% |
|
|
Arbutus Biopharma Corp
|
3.44
|
658.86M |
877.72K |
+0.88% |
+0.88% |
-0.58% |
|
|
Virtus Equity Convertible Income Fund
|
23.17
|
642.04M |
51,019 |
+0.30% |
+5.56% |
-5.77% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.82
|
593.59M |
105.48K |
+1.15% |
+3.64% |
-6.27% |
|
|
Invesco Db Agriculture Fund
|
26.57
|
571.60M |
253.39K |
-0.56% |
-1.52% |
-0.71% |
|
|
Techtarget Inc
|
7.84
|
560.17M |
377.23K |
+9.96% |
+0.90% |
-75.58% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.85
|
543.70M |
172.46K |
+0.00% |
+4.84% |
+5.03% |
|
|
American Public Education Inc
|
29.11
|
525.05M |
313.52K |
-1.77% |
+22.03% |
+41.15% |
|
|
American Coastal Insurance Corp
|
10.84
|
524.11M |
279.54K |
+0.74% |
-6.47% |
-21.05% |
|
|
Northfield Bancorp Inc
|
11.91
|
507.72M |
229.50K |
+1.45% |
+12.89% |
-10.99% |
|
|
National Cinemedia Inc
|
5.35
|
504.51M |
372.98K |
+0.28% |
-10.39% |
-23.02% |
|
|
Greenlight Capital Re Ltd
|
14.36
|
496.28M |
70,268 |
+2.94% |
+8.54% |
-3.82% |
|
|
Titan Machinery Inc
|
19.74
|
455.80M |
261.73K |
-2.52% |
+17.08% |
+27.77% |
|
|
Pennantpark Investment Corporation
|
6.63
|
432.94M |
328.64K |
-0.75% |
+1.53% |
-2.07% |
|
|
Calamos Global Dynamic Income Fund
|
6.76
|
431.69M |
256.46K |
+0.15% |
+4.97% |
-4.32% |
|
|
Clean Energy Fuels Corp
|
1.84
|
406.60M |
1.55M |
-1.08% |
+26.90% |
-40.26% |
|
|
Saratoga Investment Corp
|
24.99
|
384.10M |
114.11K |
+0.24% |
+2.00% |
-2.72% |
|
|
Invesco Db Oil Fund
|
12.51
|
383.38M |
332.44K |
-1.50% |
+0.48% |
-12.39% |
|
|
First Bank Nj
|
14.64
|
369.66M |
34,097 |
+1.04% |
+1.67% |
-1.01% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.75
|
347.27M |
375 |
+7.00% |
+9.56% |
-16.41% |
|
|
Poet Technologies Inc
|
4.41
|
344.29M |
1.26M |
+0.23% |
+8.35% |
-18.48% |
|
|
Abrdn Global Premier Properties Fund
|
3.93
|
339.67M |
254.92K |
+2.08% |
+2.61% |
-10.88% |
|
|
Geopark Limited
|
6.43
|
329.92M |
1.26M |
+1.74% |
-8.01% |
-33.71% |
|
|
Orion Group Holdings Inc
|
8.31
|
328.66M |
382.59K |
+1.22% |
+31.28% |
-4.70% |
|
|
B G Foods Inc
|
4.02
|
320.80M |
1.81M |
-1.47% |
-41.48% |
-39.82% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.95
|
319.08M |
176.56K |
+1.02% |
+3.13% |
+6.22% |
|
|
iShares MSCI Chile ETF
|
32.08
|
251.78M |
272.31K |
-0.28% |
+2.04% |
+26.55% |
|
|
Nuveen Core Equity Alpha Fund
|
14.95
|
251.61M |
19,440 |
+0.47% |
+5.43% |
-4.96% |
|
|
Information Services Group Inc
|
4.68
|
225.58M |
106.47K |
+0.00% |
+21.87% |
+26.83% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.23
|
225.26M |
56,528 |
+0.58% |
+4.39% |
+5.02% |
|
|
Invesco Db Base Metals Fund
|
18.51
|
201.08M |
22,517 |
-0.27% |
+0.65% |
-8.10% |
|
|
Essa Bancorp Inc
|
18.33
|
186.23M |
22,175 |
-1.24% |
-1.45% |
-11.32% |
|
|
Ishares Msci Kokusai Etf
|
121.18
|
181.99M |
301 |
+0.36% |
+6.18% |
+0.65% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.02
|
172.89M |
30,363 |
+0.05% |
+1.50% |
-13.94% |
|
|
Invesco Db Precious Metals Fund
|
74.28
|
170.82M |
7,841 |
+0.61% |
+0.13% |
+15.92% |
|
|
Accuray Inc
|
1.58
|
162.76M |
567.03K |
-0.63% |
-2.47% |
-29.15% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.29
|
162.75M |
9,999 |
+0.09% |
+7.28% |
+17.47% |
|
|
Epsilon Energy Ltd
|
7.30
|
160.75M |
99,975 |
+3.11% |
+0.69% |
+25.43% |
|
|
Ring Energy Inc
|
0.7437
|
153.60M |
1.71M |
-2.62% |
-18.75% |
-51.39% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.54
|
150.73M |
11,011 |
+0.53% |
-1.95% |
-8.45% |
|
|
Ishares Msci Bic Etf
|
40.62
|
145.89M |
2,367 |
+0.69% |
+3.16% |
+7.73% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
63.90
|
142.33M |
266.26K |
+0.44% |
-1.30% |
+3.57% |
|
|
Seanergy Maritime Holdings Corp
|
6.21
|
129.79M |
153.22K |
-1.43% |
+6.70% |
-23.14% |
|
|
Ishares Msci Japan Small Cap Etf
|
82.32
|
123.77M |
24,545 |
-0.02% |
+2.40% |
+8.67% |
|
|
Invesco Db Energy Fund
|
17.50
|
123.35M |
14,708 |
-1.33% |
+0.53% |
-7.84% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.25
|
102.17M |
14,321 |
+0.50% |
+3.90% |
-0.65% |
|
|
Dhi Group Inc
|
2.07
|
100.91M |
108.49K |
-0.96% |
+42.76% |
+16.29% |
|
|
Gdl Fund
|
8.38
|
94.19M |
6,982 |
+0.12% |
+3.97% |
+3.01% |
|
|
B Riley Financial Inc
|
3.05
|
93.03M |
486.25K |
-2.24% |
+5.17% |
-47.91% |
|
|
Gsi Technology Inc
|
3.19
|
81.66M |
244.22K |
-1.24% |
+4.25% |
-3.33% |
|
|
United States Natural Gas Fund
|
15.99
|
74.86M |
8.69M |
-0.99% |
-5.27% |
+10.81% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.71
|
73.94M |
54,751 |
+0.75% |
+8.75% |
+6.34% |
|
|
Forian Inc
|
2.155
|
67.24M |
12,387 |
+8.29% |
-0.23% |
+4.61% |
|
|
Mv Oil Trust
|
5.81
|
66.82M |
58,573 |
+1.75% |
-1.36% |
-33.68% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.11
|
59.06M |
55,568 |
+3.01% |
+4.98% |
-3.97% |
|
|
Carparts Com Inc
|
0.894
|
52.28M |
377.30K |
-0.45% |
-6.92% |
-7.22% |
|
|
VolitionRX Ltd
|
0.4881
|
50.28M |
44,461 |
-0.73% |
-3.52% |
-29.76% |
|
|
Fluent Inc
|
1.80
|
37.15M |
4,774 |
+3.15% |
-32.33% |
-34.78% |
|
|
Flexshopper Inc
|
1.31
|
28.11M |
39,452 |
-0.76% |
+1.55% |
-33.84% |
|
|
Comscore Inc
|
4.75
|
23.51M |
3,886 |
-2.24% |
-2.06% |
-43.32% |
|
|
Orion Energy Systems Inc
|
0.681
|
22.44M |
16,865 |
-1.30% |
-9.20% |
-18.93% |
|
|
Bridgeline Digital Inc
|
1.56
|
18.60M |
37,046 |
-0.32% |
-8.77% |
+34.48% |
|
|
Promis Neurosciences Inc
|
0.5046
|
16.50M |
24,198 |
+5.13% |
-13.45% |
-46.32% |
|
|
Airnet Technology Inc Adr
|
0.85
|
12.16M |
32,021 |
+6.25% |
+13.11% |
+102.86% |
|
|
Kaival Brands Innovations Group Inc
|
0.5675
|
6.55M |
12,645 |
-2.16% |
+18.20% |
-21.18% |
|
|
Sonoma Pharmaceuticals Inc
|
3.37
|
5.46M |
127.00K |
+4.66% |
-14.68% |
+20.79% |
|
|
Lixte Biotechnology Holdings Inc
|
1.25
|
3.35M |
12,589 |
-6.72% |
-2.80% |
-43.95% |
|
|
Novabay Pharmaceuticals Inc
|
0.5525
|
3.22M |
52,886 |
-1.78% |
-5.56% |
-8.37% |
|
|
Zw Data Action Technologies Inc
|
1.359
|
3.13M |
7,309 |
+1.81% |
-16.12% |
-15.06% |
|
|
IT Tech Packaging Inc
|
0.179
|
3.04M |
644.89K |
-4.69% |
-32.09% |
-23.83% |
|
|
Antelope Enterprise Holdings Ltd
|
2.20
|
2.44M |
38,914 |
-2.65% |
-14.40% |
-77.54% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.87
|
N/A |
1,281 |
-0.14% |
+0.02% |
+0.24% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
6.87
|
N/A |
3,905 |
-2.00% |
-21.15% |
-10.31% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
62.86
|
N/A |
1,763 |
+3.16% |
+7.17% |
-9.79% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Materials
|
15.05
|
N/A |
2,923 |
-1.70% |
-11.44% |
+4.15% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
16.53
|
N/A |
12,783 |
-0.46% |
-19.72% |
+15.15% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
Top Stock Gainers
More ›
| 1. | SBET Sharplink Gaming Inc | ▲ 171.64% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | HBIO Harvard Bioscience Inc | ▲ 135.74% |
Top Stock Losers
More ›
| 1. | EOSE Eos Energy Enterprises Inc | ▼ 24.69% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 12.50% |
| 3. | S Sentinelone Inc | ▼ 11.59% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | NVDA Nvidia Corp | ▲ 3.25% |
| 3. | AAPL Apple Inc | ▼ 0.23% |