Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 224 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.12 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Poet Technologies Inc (POET) is the top performer today, up +13.11% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
199.58
|
223.23B |
3.82M |
-1.70% |
-5.02% |
-15.94% |
|
|
Blackstone Inc
|
158.80
|
122.81B |
2.92M |
+3.02% |
+8.22% |
+3.41% |
|
|
Mercadolibre Inc
|
1,973.70
|
100.06B |
501.81K |
-2.01% |
-6.72% |
-20.16% |
|
|
Natwest Group Plc Adr
|
17.82
|
71.24B |
2.03M |
+1.83% |
+5.38% |
+36.97% |
|
|
Te Connectivity Plc
|
233.22
|
68.61B |
1.37M |
+2.51% |
+1.60% |
+34.49% |
|
|
Delta Air Lines Inc
|
69.06
|
45.09B |
5.11M |
-0.49% |
+6.02% |
+37.76% |
|
|
Msci Inc
|
565.25
|
42.47B |
408.96K |
-1.48% |
+3.28% |
-3.02% |
|
|
Franco Nevada Corporation
|
208.58
|
40.21B |
534.82K |
+0.63% |
+2.56% |
+26.84% |
|
|
Echostar Corp
|
112.18
|
32.29B |
3.85M |
+3.20% |
+51.47% |
+280.40% |
|
|
Interactive Brokers Group Inc
|
67.23
|
29.94B |
4.88M |
+4.54% |
+5.72% |
+15.48% |
|
|
Ulta Beauty Inc
|
620.04
|
27.51B |
484.23K |
+2.48% |
+13.14% |
+30.58% |
|
|
Cheniere Energy Partners Lp
|
54.00
|
26.14B |
59,614 |
+0.97% |
-0.13% |
-3.26% |
|
|
Broadridge Financial Solutions Inc
|
220.47
|
25.73B |
544.22K |
-1.21% |
-3.14% |
-7.37% |
|
|
Vanguard Ftse All World Ex Us Etf
|
74.69
|
24.99B |
6.36M |
+1.54% |
+2.57% |
+10.73% |
|
|
Lululemon Athletica Inc
|
210.81
|
24.73B |
2.41M |
+1.44% |
+15.58% |
-14.41% |
|
|
Insulet Corporation
|
282.92
|
19.90B |
456.78K |
-0.46% |
-8.44% |
-6.20% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.67
|
14.53B |
27.79M |
+0.05% |
+0.06% |
+0.44% |
|
|
Madrigal Pharmaceuticals Inc
|
593.87
|
13.49B |
281.99K |
+1.98% |
+3.62% |
+97.86% |
|
|
Aerovironment Inc
|
256.19
|
12.79B |
937.28K |
+5.91% |
-3.31% |
+4.04% |
|
|
Aecom
|
96.40
|
12.71B |
848.58K |
+1.12% |
-5.47% |
-15.78% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.27
|
12.22B |
3.93M |
+1.00% |
+1.43% |
+1.20% |
|
|
Jazz Pharmaceuticals Plc
|
173.15
|
10.52B |
821.85K |
+1.85% |
+3.86% |
+57.52% |
|
|
Ensign Group Inc
|
173.92
|
10.07B |
186.63K |
-0.16% |
-3.99% |
+16.80% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.24
|
8.13B |
4.17M |
+0.03% |
+0.13% |
+0.40% |
|
|
Genpact Ltd
|
45.91
|
7.92B |
1.13M |
-1.86% |
+4.20% |
+2.04% |
|
|
Masimo Corp
|
127.40
|
6.84B |
601.32K |
-2.05% |
-10.40% |
-25.64% |
|
|
Main Street Capital Corporation
|
61.75
|
5.53B |
499.87K |
+2.25% |
+6.36% |
+2.64% |
|
|
Archrock Inc
|
26.63
|
4.67B |
972.74K |
+2.34% |
+10.87% |
+7.73% |
|
|
Amicus Therapeutics Inc
|
14.27
|
4.41B |
8.08M |
+0.21% |
+46.66% |
+139.83% |
|
|
Tfs Financial Corporation
|
13.57
|
3.81B |
671.47K |
+1.42% |
-2.93% |
+2.42% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.48
|
2.90B |
537.84K |
-0.52% |
+2.71% |
+7.85% |
|
|
Stride Inc
|
64.61
|
2.83B |
596.94K |
-0.49% |
+3.97% |
-53.05% |
|
|
Teradata Corp
|
29.69
|
2.77B |
1.25M |
-2.46% |
-3.32% |
+28.03% |
|
|
Cinemark Holdings Inc
|
23.53
|
2.76B |
2.53M |
+1.25% |
-6.81% |
-22.03% |
|
|
Green Brick Partners Inc
|
63.21
|
2.75B |
183.67K |
+0.88% |
-5.13% |
-4.04% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.79
|
2.61B |
2.03M |
+2.09% |
+1.85% |
+11.14% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.77
|
2.54B |
1.94M |
-0.85% |
+4.67% |
-14.30% |
|
|
Cvr Energy Inc
|
25.19
|
2.53B |
1.18M |
-0.98% |
-27.24% |
-14.75% |
|
|
Quantum Computing Inc
|
11.01
|
2.47B |
16.53M |
+7.31% |
+0.09% |
-46.68% |
|
|
Northern Oil And Gas Inc
|
22.01
|
2.15B |
1.76M |
+2.52% |
-3.08% |
-26.51% |
|
|
Armour Residential Reit Inc
|
18.09
|
2.02B |
4.29M |
+2.26% |
+4.57% |
+7.36% |
|
|
Harrow Inc
|
49.91
|
1.85B |
623.59K |
+1.86% |
+24.25% |
+63.26% |
|
|
Central Garden Pet Co
|
28.96
|
1.80B |
210.05K |
-0.79% |
-5.05% |
-10.59% |
|
|
Teekay Tankers Ltd
|
51.50
|
1.78B |
430.41K |
-3.59% |
-7.69% |
+18.97% |
|
|
Navios Maritime Partners L P
|
51.39
|
1.48B |
83,890 |
-1.98% |
-5.48% |
+34.88% |
|
|
Trimas Corporation
|
36.29
|
1.48B |
604.67K |
+2.37% |
+5.74% |
+21.94% |
|
|
Kennedy Wilson Holdings Inc
|
9.64
|
1.33B |
1.82M |
-0.31% |
-0.92% |
+33.33% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
29.78
|
1.30B |
50,965 |
-0.60% |
-11.82% |
+13.40% |
|
|
Forestar Group Inc
|
24.32
|
1.24B |
171.66K |
-1.26% |
-6.50% |
+11.51% |
|
|
Navigator Holdings Ltd
|
17.35
|
1.14B |
251.80K |
+0.17% |
-1.98% |
+14.45% |
|
|
Chimera Investment Corp
|
12.74
|
1.06B |
733.47K |
+2.49% |
-0.23% |
-10.53% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.70
|
1.02B |
1.16M |
-0.51% |
+1.04% |
+8.02% |
|
|
Barings Bdc Inc
|
9.24
|
971.67M |
887.58K |
+0.65% |
+3.01% |
+0.11% |
|
|
Employers Holdings Inc
|
42.84
|
962.47M |
380.11K |
-0.76% |
+7.42% |
-8.44% |
|
|
Poet Technologies Inc
|
7.16
|
943.47M |
7.89M |
+13.11% |
+52.99% |
+24.09% |
|
|
Vaneck Agribusiness Etf
|
73.68
|
933.86M |
26,108 |
+1.22% |
+0.38% |
-2.49% |
|
|
Arbutus Biopharma Corp
|
4.77
|
917.39M |
1.60M |
-0.83% |
+14.39% |
+49.53% |
|
|
First Trust Large Capital Value Alphadex Fund
|
86.91
|
764.76M |
27,620 |
+0.88% |
+2.12% |
+8.23% |
|
|
Novabay Pharmaceuticals Inc
|
5.87
|
739.68M |
452.47K |
+4.08% |
+475.49% |
+839.05% |
|
|
Virtus Equity Convertible Income Fund
|
24.97
|
691.89M |
42,486 |
+0.20% |
-2.23% |
+4.70% |
|
|
Tiptree Inc
|
18.04
|
682.34M |
206.00K |
-1.26% |
-3.06% |
-22.54% |
|
|
American Public Education Inc
|
36.15
|
653.77M |
341.22K |
-4.37% |
+2.29% |
+23.51% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.81
|
592.93M |
96,503 |
-0.11% |
-0.45% |
-2.54% |
|
|
Invesco Db Agriculture Fund
|
25.56
|
571.60M |
306.44K |
+0.16% |
-3.22% |
-1.20% |
|
|
American Coastal Insurance Corp
|
11.38
|
554.95M |
239.15K |
-9.90% |
-5.95% |
+4.69% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.89
|
533.72M |
428.42K |
+0.17% |
+2.43% |
+1.38% |
|
|
Greenlight Capital Re Ltd
|
14.16
|
482.85M |
165.28K |
-2.88% |
+3.28% |
+0.07% |
|
|
Calamos Global Dynamic Income Fund
|
7.47
|
477.07M |
177.91K |
+0.81% |
+2.75% |
+4.92% |
|
|
Clean Energy Fuels Corp
|
2.16
|
473.69M |
1.04M |
+2.86% |
-3.14% |
+3.35% |
|
|
Northfield Bancorp Inc
|
11.33
|
473.61M |
134.88K |
-0.87% |
+1.52% |
-5.82% |
|
|
First Bank Nj
|
16.16
|
400.94M |
49,544 |
-1.82% |
+2.41% |
+0.06% |
|
|
Orion Group Holdings Inc
|
9.99
|
398.61M |
332.59K |
+0.50% |
+0.60% |
+10.14% |
|
|
Pennantpark Investment Corporation
|
6.05
|
395.04M |
718.73K |
+1.51% |
+4.85% |
-12.57% |
|
|
Invesco Db Oil Fund
|
12.17
|
383.38M |
160.81K |
-0.25% |
-4.85% |
-10.32% |
|
|
Geopark Limited
|
7.29
|
376.63M |
1.38M |
-1.62% |
-10.44% |
+3.26% |
|
|
Saratoga Investment Corp
|
23.17
|
373.13M |
142.31K |
+0.43% |
+2.61% |
-8.38% |
|
|
Techtarget Inc
|
5.17
|
373.06M |
493.08K |
-4.26% |
-1.24% |
-25.23% |
|
|
National Cinemedia Inc
|
3.84
|
360.31M |
328.37K |
-1.29% |
-6.57% |
-17.77% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.53
|
356.44M |
251.91K |
+1.84% |
+0.00% |
+5.53% |
|
|
Titan Machinery Inc
|
14.96
|
349.62M |
165.26K |
-0.53% |
-11.64% |
-30.16% |
|
|
B G Foods Inc
|
4.20
|
335.90M |
1.94M |
-2.33% |
-6.67% |
-7.49% |
|
|
Abrdn Global Premier Properties Fund
|
3.84
|
332.84M |
363.05K |
+0.00% |
-1.54% |
-2.04% |
|
|
Nuveen Core Equity Alpha Fund
|
15.75
|
267.79M |
433.59K |
-1.19% |
-1.07% |
+1.81% |
|
|
Information Services Group Inc
|
5.58
|
267.19M |
242.14K |
-3.46% |
+1.64% |
+11.82% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.86
|
252.37M |
227.14K |
+0.51% |
+0.00% |
+8.12% |
|
|
iShares MSCI Chile ETF
|
40.37
|
251.78M |
532.69K |
-0.07% |
+5.43% |
+26.75% |
|
|
Gsi Technology Inc
|
6.73
|
237.18M |
1.27M |
+8.37% |
+9.97% |
+95.64% |
|
|
Invesco Db Base Metals Fund
|
23.01
|
201.08M |
190.80K |
+0.31% |
+5.12% |
+18.18% |
|
|
Seanergy Maritime Holdings Corp
|
9.12
|
192.56M |
165.12K |
-1.19% |
-13.55% |
+40.09% |
|
|
Ring Energy Inc
|
0.9056
|
187.66M |
1.16M |
+4.09% |
+0.07% |
+11.69% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.20
|
186.05M |
81,411 |
+2.94% |
-0.25% |
-4.42% |
|
|
Ishares Msci Kokusai Etf
|
138.48
|
181.99M |
415 |
+0.23% |
+0.56% |
+9.65% |
|
|
Invesco Db Precious Metals Fund
|
103.86
|
170.82M |
11,804 |
+1.02% |
+4.93% |
+36.50% |
|
|
Ishares Msci Europe Small Cap Etf
|
68.89
|
162.75M |
6,739 |
+0.51% |
+3.52% |
+3.11% |
|
|
B Riley Financial Inc
|
5.18
|
158.49M |
918.97K |
+10.92% |
+34.90% |
+60.37% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.635
|
148.84M |
25,868 |
+0.05% |
-0.46% |
+0.16% |
|
|
Ishares Msci Bic Etf
|
44.94
|
145.89M |
14,046 |
+2.58% |
+0.41% |
+8.54% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.59
|
142.33M |
123.73K |
-0.14% |
-0.73% |
-8.64% |
|
|
Epsilon Energy Ltd
|
4.60
|
127.64M |
95,116 |
-0.86% |
-1.81% |
-38.83% |
|
|
Ishares Msci Japan Small Cap Etf
|
92.25
|
123.77M |
9,443 |
+0.48% |
+0.08% |
+8.62% |
|
|
Invesco Db Energy Fund
|
17.40
|
123.35M |
18,550 |
-0.40% |
-7.83% |
-9.54% |
|
|
Accuray Inc
|
0.8488
|
96.20M |
870.93K |
+2.93% |
-17.59% |
-38.94% |
|
|
Gdl Fund
|
8.375
|
93.75M |
8,467 |
-1.12% |
-1.12% |
+0.84% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.44
|
79.98M |
56,778 |
+2.20% |
+0.95% |
+7.20% |
|
|
Dhi Group Inc
|
1.63
|
76.87M |
326.62K |
+5.16% |
-8.43% |
-48.58% |
|
|
United States Natural Gas Fund
|
12.06
|
74.86M |
16.55M |
-1.63% |
-19.39% |
-21.79% |
|
|
Fluent Inc
|
2.53
|
74.68M |
47,340 |
+5.42% |
+35.29% |
+34.57% |
|
|
Forian Inc
|
2.12
|
65.87M |
18,306 |
+0.00% |
-3.64% |
+7.61% |
|
|
Orion Energy Systems Inc
|
14.93
|
52.72M |
41,007 |
-2.93% |
-8.18% |
+2,426% |
|
|
VolitionRX Ltd
|
0.273
|
33.52M |
1.17M |
+6.81% |
-8.60% |
-63.67% |
|
|
Comscore Inc
|
6.59
|
33.05M |
10,162 |
+1.38% |
-3.09% |
+26.25% |
|
|
Carparts Com Inc
|
0.50
|
32.94M |
1.12M |
+0.00% |
+2.69% |
-34.73% |
|
|
Lixte Biotechnology Holdings Inc
|
3.84
|
30.73M |
79,064 |
-2.29% |
-5.42% |
+90.10% |
|
|
Mv Oil Trust
|
1.37
|
15.76M |
425.84K |
+10.48% |
+31.73% |
-76.30% |
|
|
Promis Neurosciences Inc
|
7.135
|
15.36M |
7,971 |
+4.54% |
-4.08% |
-36.29% |
|
|
Bridgeline Digital Inc
|
0.84
|
10.27M |
22,956 |
+1.18% |
-18.45% |
-41.67% |
|
|
Antelope Enterprise Holdings Ltd
|
1.75
|
9.05M |
819.05K |
-1.13% |
-43.91% |
-42.84% |
|
|
Sonoma Pharmaceuticals Inc
|
3.64
|
6.19M |
15,665 |
+0.00% |
+14.83% |
+24.66% |
|
|
Zw Data Action Technologies Inc
|
1.26
|
4.12M |
5,603 |
-7.35% |
-12.50% |
-13.89% |
|
|
IT Tech Packaging Inc
|
0.235
|
3.99M |
70,997 |
+7.45% |
+2.09% |
+25.60% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
Top Stock Losers
More ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |