Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 222 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Zw Data Action Technologies Inc (CNET) is the top performer today, up +8.34% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
196.27
|
216.26B |
2.87M |
+3.21% |
-8.62% |
-13.32% |
|
|
Blackstone Inc
|
128.29
|
99.64B |
3.31M |
-1.41% |
+19.82% |
-18.75% |
|
|
Mercadolibre Inc
|
1,837.15
|
93.14B |
214.15K |
-1.68% |
+6.26% |
-9.90% |
|
|
Te Connectivity Plc
|
235.99
|
69.25B |
1.04M |
+0.78% |
+15.98% |
+5.25% |
|
|
Natwest Group Plc Adr
|
16.75
|
66.75B |
2.32M |
-1.12% |
+8.84% |
+14.80% |
|
|
Franco Nevada Corporation
|
257.59
|
49.66B |
256.32K |
+0.31% |
+1.38% |
+19.75% |
|
|
Delta Air Lines Inc
|
69.82
|
45.87B |
5.94M |
-3.13% |
+14.63% |
+15.46% |
|
|
Msci Inc
|
565.78
|
41.37B |
197.47K |
+0.98% |
+2.83% |
+6.04% |
|
|
Echostar Corp
|
130.73
|
37.76B |
1.61M |
-0.45% |
+14.41% |
+80.84% |
|
|
Interactive Brokers Group Inc
|
78.88
|
35.15B |
2.36M |
-1.03% |
+15.51% |
+15.11% |
|
|
Cheniere Energy Partners Lp
|
61.62
|
29.83B |
24,334 |
+0.03% |
-2.33% |
+21.15% |
|
|
Vanguard Ftse All World Ex Us Etf
|
80.45
|
24.99B |
1.05M |
-0.04% |
+5.30% |
+11.41% |
|
|
Ulta Beauty Inc
|
538.96
|
23.57B |
362.32K |
-0.02% |
+4.31% |
+0.32% |
|
|
Broadridge Financial Solutions Inc
|
162.42
|
18.96B |
561.57K |
+0.99% |
-9.06% |
-28.26% |
|
|
Lululemon Athletica Inc
|
162.53
|
18.79B |
909.58K |
-0.15% |
+1.61% |
-1.29% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.36
|
14.53B |
28.11M |
-0.14% |
+1.13% |
-0.20% |
|
|
Insulet Corporation
|
201.97
|
13.99B |
295.61K |
-0.15% |
-10.00% |
-36.07% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.32
|
12.22B |
1.79M |
-0.10% |
+1.89% |
+0.00% |
|
|
Jazz Pharmaceuticals Plc
|
198.35
|
12.21B |
1.48M |
-0.64% |
+8.81% |
+47.53% |
|
|
Madrigal Pharmaceuticals Inc
|
520.20
|
11.93B |
92,988 |
+0.32% |
+18.01% |
+17.67% |
|
|
Ensign Group Inc
|
197.91
|
11.56B |
63,834 |
-0.14% |
-5.64% |
+10.13% |
|
|
Aecom
|
85.98
|
11.12B |
330.36K |
-0.51% |
-2.96% |
-34.33% |
|
|
Aerovironment Inc
|
202.52
|
10.25B |
639.57K |
+2.01% |
-4.47% |
-45.90% |
|
|
Masimo Corp
|
178.28
|
9.34B |
292.09K |
-0.06% |
+1.64% |
+21.10% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.75
|
8.13B |
2.61M |
-0.08% |
+1.13% |
-0.31% |
|
|
Archrock Inc
|
36.13
|
6.33B |
420.87K |
-0.51% |
+1.82% |
+52.04% |
|
|
Genpact Ltd
|
36.65
|
6.22B |
1.27M |
+1.09% |
-4.30% |
-5.94% |
|
|
Main Street Capital Corporation
|
53.91
|
4.86B |
1.23M |
-6.79% |
-2.12% |
-5.78% |
|
|
Amicus Therapeutics Inc
|
14.45
|
4.54B |
1.46M |
-0.07% |
+0.56% |
+78.18% |
|
|
Stride Inc
|
96.20
|
4.10B |
520.36K |
+2.30% |
+15.91% |
-31.64% |
|
|
Tfs Financial Corporation
|
14.53
|
4.08B |
219.65K |
-0.66% |
+7.67% |
+14.63% |
|
|
Cinemark Holdings Inc
|
30.13
|
3.52B |
1.06M |
+0.55% |
+13.92% |
+13.45% |
|
|
Cvr Energy Inc
|
32.93
|
3.31B |
574.37K |
+4.12% |
+16.74% |
-1.04% |
|
|
Green Brick Partners Inc
|
65.68
|
2.83B |
75,605 |
+0.14% |
+0.61% |
-2.01% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.235
|
2.83B |
260.19K |
-0.81% |
+2.95% |
+1.71% |
|
|
Northern Oil And Gas Inc
|
25.88
|
2.74B |
3.48M |
+0.00% |
-5.58% |
+20.77% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.49
|
2.61B |
2.42M |
+0.08% |
+5.72% |
+7.17% |
|
|
Teekay Tankers Ltd
|
74.53
|
2.58B |
199.17K |
-0.30% |
+12.55% |
+42.14% |
|
|
Teradata Corp
|
26.79
|
2.53B |
432.73K |
+0.34% |
+0.34% |
+28.35% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.30
|
2.40B |
761.26K |
-0.48% |
+2.40% |
-21.67% |
|
|
Quantum Computing Inc
|
9.495
|
2.13B |
28.60M |
+0.94% |
+28.75% |
-49.37% |
|
|
Armour Residential Reit Inc
|
17.16
|
2.11B |
2.56M |
-2.31% |
+0.73% |
+11.11% |
|
|
Central Garden Pet Co
|
33.69
|
2.10B |
77,798 |
-0.03% |
+3.73% |
+24.52% |
|
|
Navios Maritime Partners L P
|
69.40
|
1.98B |
34,329 |
+0.16% |
+10.88% |
+56.71% |
|
|
Harrow Inc
|
40.91
|
1.52B |
568.43K |
+5.44% |
+17.16% |
+7.86% |
|
|
Kennedy Wilson Holdings Inc
|
10.89
|
1.51B |
380.14K |
-0.14% |
+0.14% |
+40.63% |
|
|
Trimas Corporation
|
37.17
|
1.36B |
76,379 |
-1.25% |
+4.82% |
+1.19% |
|
|
Forestar Group Inc
|
26.14
|
1.33B |
75,424 |
-0.80% |
+1.66% |
+1.47% |
|
|
Navigator Holdings Ltd
|
20.20
|
1.32B |
208.33K |
+0.17% |
+9.46% |
+34.75% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.65
|
1.21B |
40,498 |
+0.07% |
+7.95% |
+46.86% |
|
|
Chimera Investment Corp
|
13.49
|
1.13B |
380.77K |
-1.32% |
+2.04% |
+6.30% |
|
|
Poet Technologies Inc
|
7.25
|
1.11B |
8.00M |
+3.69% |
+4.59% |
-4.40% |
|
|
American Public Education Inc
|
58.72
|
1.08B |
84,457 |
+1.85% |
+6.38% |
+59.10% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.03
|
1.06B |
432.84K |
-0.25% |
+3.78% |
+5.42% |
|
|
Vaneck Agribusiness Etf
|
83.61
|
933.86M |
616.51K |
-0.12% |
+0.17% |
+15.41% |
|
|
Arbutus Biopharma Corp
|
4.72
|
929.56M |
1.61M |
+5.25% |
+8.14% |
+4.55% |
|
|
Barings Bdc Inc
|
8.755
|
916.71M |
305.27K |
-0.68% |
+8.28% |
+2.10% |
|
|
Employers Holdings Inc
|
41.56
|
809.67M |
86,341 |
-0.29% |
+5.00% |
+2.21% |
|
|
First Trust Large Capital Value Alphadex Fund
|
94.04
|
764.76M |
47,209 |
+0.43% |
+2.60% |
+15.46% |
|
|
Virtus Equity Convertible Income Fund
|
25.10
|
695.38M |
37,855 |
-0.32% |
+3.84% |
-0.87% |
|
|
Tiptree Inc
|
17.20
|
651.49M |
97,601 |
-0.19% |
+6.10% |
-0.30% |
|
|
Greenlight Capital Re Ltd
|
18.20
|
618.67M |
48,043 |
+0.75% |
+9.73% |
+48.73% |
|
|
Geopark Limited
|
9.36
|
605.39M |
548.33K |
+2.54% |
+2.43% |
+50.92% |
|
|
Northfield Bancorp Inc
|
13.86
|
578.85M |
82,688 |
-1.25% |
+6.08% |
+31.30% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.495
|
571.73M |
73,390 |
-0.06% |
+0.89% |
-4.12% |
|
|
Invesco Db Agriculture Fund
|
27.14
|
571.60M |
1.29M |
-0.11% |
+2.61% |
+1.53% |
|
|
American Coastal Insurance Corp
|
11.80
|
570.45M |
107.36K |
+0.60% |
+3.87% |
+1.29% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.7375
|
519.90M |
131.47K |
-0.39% |
+2.64% |
+0.48% |
|
|
Calamos Global Dynamic Income Fund
|
8.05
|
514.11M |
68,796 |
+0.19% |
+7.76% |
+5.78% |
|
|
Clean Energy Fuels Corp
|
2.265
|
497.01M |
509.29K |
-1.87% |
+6.42% |
-20.18% |
|
|
Orion Group Holdings Inc
|
11.50
|
462.31M |
116.45K |
-1.88% |
+13.52% |
+31.28% |
|
|
Titan Machinery Inc
|
19.33
|
451.44M |
85,078 |
+0.16% |
+18.18% |
+24.75% |
|
|
B G Foods Inc
|
5.335
|
428.99M |
1.33M |
-3.53% |
+5.22% |
+15.97% |
|
|
First Bank Nj
|
16.60
|
416.59M |
18,657 |
-1.19% |
+9.27% |
+10.51% |
|
|
Invesco Db Oil Fund
|
20.27
|
383.38M |
395.96K |
+1.20% |
+1.15% |
+63.81% |
|
|
Abrdn Global Premier Properties Fund
|
12.24
|
374.91M |
106.91K |
+0.74% |
+4.35% |
+5.29% |
|
|
Saratoga Investment Corp
|
23.02
|
373.49M |
64,502 |
-0.52% |
+5.44% |
+7.05% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.67
|
365.47M |
272.99K |
+0.18% |
+1.07% |
+8.62% |
|
|
National Cinemedia Inc
|
3.50
|
326.48M |
207.85K |
+0.17% |
+3.13% |
-14.52% |
|
|
Seanergy Maritime Holdings Corp
|
14.44
|
312.89M |
127.49K |
-0.69% |
+16.51% |
+79.31% |
|
|
Techtarget Inc
|
4.235
|
306.16M |
133.02K |
+2.05% |
+14.77% |
-21.86% |
|
|
Pennantpark Investment Corporation
|
4.59
|
299.71M |
418.47K |
-0.54% |
-1.18% |
-28.43% |
|
|
Ring Energy Inc
|
1.32
|
276.40M |
1.51M |
+0.76% |
-9.59% |
+40.23% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.3601
|
273.90M |
131.79K |
+0.16% |
+6.52% |
+11.56% |
|
|
Brc Group Holdings Inc
|
7.68
|
269.96M |
249.68K |
-1.03% |
+11.94% |
+41.62% |
|
|
Nuveen Core Equity Alpha Fund
|
15.85
|
269.49M |
32,033 |
-0.25% |
+5.11% |
+2.45% |
|
|
iShares MSCI Chile ETF
|
44.25
|
251.78M |
364.02K |
+0.68% |
+11.18% |
+32.46% |
|
|
Gsi Technology Inc
|
6.335
|
229.24M |
339.99K |
-0.24% |
-35.16% |
+27.98% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.50
|
207.72M |
26,504 |
-1.51% |
+0.63% |
+6.05% |
|
|
Invesco Db Base Metals Fund
|
25.11
|
201.08M |
168.65K |
+0.18% |
+4.13% |
+19.09% |
|
|
Information Services Group Inc
|
4.145
|
197.61M |
74,790 |
+1.10% |
+4.15% |
-23.94% |
|
|
Epsilon Energy Ltd
|
6.07
|
183.56M |
145.17K |
+0.67% |
+8.24% |
+27.97% |
|
|
Ishares Msci Kokusai Etf
|
143.08
|
181.99M |
3,910 |
+0.62% |
+5.11% |
+6.65% |
|
|
Invesco Db Precious Metals Fund
|
113.48
|
170.82M |
3,469 |
-0.49% |
-3.95% |
+14.00% |
|
|
Ishares Msci Europe Small Cap Etf
|
72.28
|
162.75M |
4,144 |
+0.03% |
+7.96% |
+7.36% |
|
|
Ishares Msci Bic Etf
|
43.20
|
145.89M |
6,293 |
+0.66% |
+2.78% |
-3.28% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.63
|
142.33M |
77,091 |
-0.16% |
-0.18% |
-5.72% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.18
|
135.60M |
18,256 |
-0.26% |
-2.44% |
+0.33% |
|
|
Dhi Group Inc
|
3.00
|
131.70M |
140.55K |
+2.38% |
+22.36% |
+46.12% |
|
|
Ishares Msci Japan Small Cap Etf
|
102.37
|
123.77M |
9,835 |
-0.01% |
+4.50% |
+12.86% |
|
|
Invesco Db Energy Fund
|
29.40
|
123.35M |
14,368 |
+2.49% |
+5.55% |
+63.92% |
|
|
Comscore Inc
|
7.90
|
118.69M |
20,620 |
-1.65% |
+9.75% |
+0.00% |
|
|
Promis Neurosciences Inc
|
12.02
|
107.79M |
49,418 |
-2.28% |
-40.38% |
+3.04% |
|
|
Fluent Inc
|
3.31
|
98.67M |
5,008 |
+0.30% |
-0.89% |
+50.68% |
|
|
Gdl Fund
|
8.45
|
92.34M |
1,601 |
+0.04% |
+0.20% |
-1.06% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.83
|
84.18M |
22,846 |
-0.32% |
+5.43% |
+4.59% |
|
|
United States Natural Gas Fund
|
10.76
|
74.86M |
3.96M |
+1.61% |
-11.96% |
-7.17% |
|
|
Forian Inc
|
2.1499
|
67.17M |
6,739 |
-0.69% |
+5.15% |
-1.61% |
|
|
Carparts Com Inc
|
0.8399
|
64.41M |
439.34K |
+2.58% |
+4.04% |
+27.15% |
|
|
Accuray Inc
|
0.448
|
53.21M |
747.24K |
+2.23% |
+7.61% |
-74.53% |
|
|
Orion Energy Systems Inc
|
9.64
|
39.07M |
28,935 |
-3.30% |
+0.52% |
+1.68% |
|
|
Lixte Biotechnology Holdings Inc
|
3.17
|
36.83M |
17,045 |
+2.09% |
+3.42% |
-27.18% |
|
|
Mv Oil Trust
|
2.79
|
32.09M |
280.29K |
+3.54% |
+18.09% |
-49.18% |
|
|
VolitionRX Ltd
|
0.1725
|
23.39M |
1.72M |
+0.85% |
-7.43% |
-61.44% |
|
|
Bridgeline Digital Inc
|
0.8995
|
11.33M |
24,355 |
-0.54% |
-4.48% |
-35.30% |
|
|
Sonoma Pharmaceuticals Inc
|
2.2101
|
3.82M |
21,950 |
+0.00% |
-7.05% |
-45.12% |
|
|
IT Tech Packaging Inc
|
0.1971
|
3.34M |
62.43M |
-4.39% |
+4.87% |
-26.56% |
|
|
Zw Data Action Technologies Inc
|
0.7856
|
2.57M |
20,624 |
+8.34% |
+10.47% |
-60.70% |
|
|
Antelope Enterprise Holdings Ltd
|
0.6682
|
1.82M |
398.24K |
-4.70% |
-64.21% |
-80.81% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
Top Stock Gainers
More ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 141.32% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
Top Stock Losers
More ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 12.72% |
| 2. | IBRX Immunitybio Inc | ▼ 8.42% |
| 3. | LCID Lucid Group Inc | ▼ 7.61% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.36% |
| 2. | GOOGL Alphabet Inc | ▼ 0.55% |
| 3. | GOOG Alphabet Inc | ▼ 0.60% |