Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 240 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.11 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Empresa Distribuidora Y Comercial Norte S A Adr (EDN) is the top performer today, up +21.95% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
225.84
|
254.16B |
1.94M |
-1.51% |
-6.78% |
-12.89% |
|
|
Blackstone Inc
|
157.98
|
116.45B |
1.82M |
+2.65% |
-12.96% |
+24.12% |
|
|
Mercadolibre Inc
|
2,160.11
|
109.51B |
233.70K |
+1.21% |
-7.69% |
+8.14% |
|
|
Te Connectivity Plc
|
219.81
|
64.95B |
867.62K |
+2.36% |
+4.68% |
+71.66% |
|
|
Natwest Group Plc Adr
|
14.54
|
58.58B |
2.31M |
+1.08% |
+0.59% |
+25.28% |
|
|
Msci Inc
|
549.89
|
42.54B |
189.21K |
+0.63% |
-5.63% |
+1.61% |
|
|
Franco Nevada Corporation
|
211.85
|
40.83B |
253.59K |
+3.61% |
+5.79% |
+27.52% |
|
|
Delta Air Lines Inc
|
58.69
|
38.32B |
6.34M |
+2.06% |
-2.01% |
+43.51% |
|
|
Interactive Brokers Group Inc
|
70.42
|
31.36B |
1.66M |
+2.00% |
+10.50% |
+64.32% |
|
|
Broadridge Financial Solutions Inc
|
233.54
|
27.35B |
155.42K |
+0.31% |
-7.32% |
+0.85% |
|
|
Cheniere Energy Partners Lp
|
51.99
|
25.17B |
59,772 |
+1.09% |
+0.10% |
-10.37% |
|
|
Vanguard Ftse All World Ex Us Etf
|
71.34
|
24.99B |
1.27M |
+1.62% |
+0.39% |
+21.74% |
|
|
Ulta Beauty Inc
|
537.31
|
24.09B |
535.20K |
-2.05% |
+4.54% |
+48.84% |
|
|
Insulet Corporation
|
313.81
|
22.09B |
209.54K |
-0.15% |
-8.11% |
+23.65% |
|
|
Aerovironment Inc
|
408.92
|
20.42B |
738.35K |
+4.42% |
+68.57% |
+179.94% |
|
|
Lululemon Athletica Inc
|
169.28
|
19.21B |
2.43M |
+1.01% |
+5.85% |
-35.18% |
|
|
Aecom
|
132.12
|
17.50B |
411.18K |
+2.58% |
+4.36% |
+40.99% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.41
|
14.53B |
21.27M |
+0.56% |
-0.70% |
+4.76% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.40
|
12.22B |
1.96M |
+0.84% |
-1.84% |
+7.87% |
|
|
Echostar Corp
|
75.22
|
11.76B |
977.20K |
+1.66% |
+0.45% |
+234.65% |
|
|
Ensign Group Inc
|
176.48
|
10.18B |
89,918 |
+0.83% |
+5.24% |
+38.16% |
|
|
Madrigal Pharmaceuticals Inc
|
429.79
|
9.54B |
116.05K |
+0.06% |
-0.54% |
+35.54% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.86
|
8.13B |
2.66M |
+0.54% |
-0.85% |
+4.84% |
|
|
Jazz Pharmaceuticals Plc
|
134.02
|
8.13B |
145.32K |
-0.97% |
+6.30% |
+33.44% |
|
|
Masimo Corp
|
147.24
|
8.00B |
363.00K |
+1.87% |
-0.06% |
-4.26% |
|
|
Genpact Ltd
|
39.79
|
6.93B |
617.90K |
+1.08% |
-6.41% |
-15.86% |
|
|
Stride Inc
|
144.85
|
6.32B |
234.98K |
+0.36% |
-8.38% |
+7.63% |
|
|
Main Street Capital Corporation
|
56.63
|
5.06B |
656.19K |
+2.85% |
-15.39% |
+9.36% |
|
|
Archrock Inc
|
24.13
|
4.24B |
695.59K |
+0.99% |
-1.12% |
+5.82% |
|
|
Tfs Financial Corporation
|
13.14
|
3.69B |
171.80K |
+1.20% |
-1.83% |
+11.70% |
|
|
Cvr Energy Inc
|
35.22
|
3.54B |
553.79K |
+3.74% |
+12.96% |
+99.31% |
|
|
Quantum Computing Inc
|
21.16
|
3.38B |
31.06M |
+11.75% |
+24.93% |
+210.67% |
|
|
Cinemark Holdings Inc
|
25.21
|
2.90B |
2.17M |
-2.04% |
-10.71% |
-9.68% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.085
|
2.78B |
218.03K |
+0.83% |
+0.61% |
+17.83% |
|
|
Green Brick Partners Inc
|
62.72
|
2.73B |
104.38K |
-0.65% |
-14.78% |
+12.48% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.82
|
2.61B |
1.10M |
+3.00% |
+1.71% |
+25.04% |
|
|
Amicus Therapeutics Inc
|
8.185
|
2.52B |
1.96M |
-1.34% |
+2.49% |
+26.37% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.98
|
2.43B |
1.06M |
+0.64% |
-0.76% |
+3.63% |
|
|
Northern Oil And Gas Inc
|
23.16
|
2.26B |
1.38M |
+5.26% |
-8.81% |
+3.20% |
|
|
Teradata Corp
|
21.29
|
2.01B |
453.49K |
+4.16% |
+0.57% |
+4.01% |
|
|
Teekay Tankers Ltd
|
49.25
|
1.70B |
202.01K |
+0.18% |
-5.53% |
+25.34% |
|
|
Trimas Corporation
|
35.61
|
1.45B |
210.67K |
-0.64% |
-8.69% |
+68.21% |
|
|
Armour Residential Reit Inc
|
15.54
|
1.42B |
2.16M |
-0.67% |
+1.40% |
+10.26% |
|
|
Harrow Inc
|
38.02
|
1.41B |
489.08K |
+1.43% |
-3.56% |
+57.81% |
|
|
Central Garden Pet Co
|
26.40
|
1.36B |
132.59K |
-1.33% |
-18.38% |
-16.76% |
|
|
Navios Maritime Partners L P
|
45.18
|
1.34B |
106.13K |
+3.87% |
-6.15% |
+42.26% |
|
|
Forestar Group Inc
|
25.05
|
1.27B |
47,318 |
+0.36% |
-9.47% |
+29.19% |
|
|
Pros Holdings Inc
|
22.96
|
1.10B |
882.53K |
+0.00% |
+58.02% |
+39.49% |
|
|
Kennedy Wilson Holdings Inc
|
7.595
|
1.05B |
207.06K |
+2.08% |
-15.24% |
+13.35% |
|
|
Chimera Investment Corp
|
12.79
|
1.04B |
321.56K |
-0.05% |
-9.78% |
+19.47% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.515
|
1.00B |
371.47K |
+1.06% |
+1.82% |
+23.03% |
|
|
Navigator Holdings Ltd
|
14.46
|
1.00B |
123.17K |
+0.49% |
-12.41% |
+15.76% |
|
|
Employers Holdings Inc
|
41.50
|
975.73M |
35,090 |
+0.24% |
-0.69% |
-12.75% |
|
|
Vaneck Agribusiness Etf
|
72.05
|
933.86M |
40,825 |
+0.81% |
-3.43% |
+10.68% |
|
|
Barings Bdc Inc
|
8.64
|
908.57M |
395.64K |
+2.79% |
-7.04% |
+3.29% |
|
|
Arbutus Biopharma Corp
|
4.215
|
808.01M |
343.40K |
+2.68% |
-5.38% |
+34.39% |
|
|
First Trust Large Capital Value Alphadex Fund
|
81.91
|
764.76M |
10,648 |
+1.01% |
-1.47% |
+16.32% |
|
|
Poet Technologies Inc
|
8.295
|
752.55M |
15.73M |
+8.91% |
+58.59% |
+122.79% |
|
|
Virtus Equity Convertible Income Fund
|
25.39
|
695.77M |
42,224 |
+1.10% |
+1.78% |
+21.46% |
|
|
American Public Education Inc
|
37.53
|
678.06M |
61,167 |
+1.24% |
+4.98% |
+59.46% |
|
|
Tiptree Inc
|
18.00
|
675.00M |
158.74K |
+2.66% |
-28.83% |
-16.29% |
|
|
Clean Energy Fuels Corp
|
2.745
|
601.95M |
1.05M |
+8.07% |
+14.38% |
+84.23% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.94
|
601.68M |
33,229 |
+1.02% |
-1.00% |
+6.68% |
|
|
American Coastal Insurance Corp
|
11.87
|
578.60M |
97,861 |
+0.34% |
+7.52% |
+7.04% |
|
|
Invesco Db Agriculture Fund
|
26.41
|
571.60M |
83,549 |
+0.36% |
-3.95% |
+0.40% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.695
|
556.77M |
218.16K |
-0.44% |
-2.48% |
+9.73% |
|
|
Calamos Global Dynamic Income Fund
|
7.72
|
493.03M |
113.99K |
+1.31% |
+3.20% |
+30.13% |
|
|
Northfield Bancorp Inc
|
10.93
|
456.78M |
63,965 |
+0.63% |
-7.07% |
+13.96% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
20.17
|
446.33M |
585.61K |
+21.95% |
+18.95% |
-29.47% |
|
|
Pennantpark Investment Corporation
|
6.58
|
429.65M |
305.26K |
+2.82% |
-7.61% |
+5.98% |
|
|
Greenlight Capital Re Ltd
|
12.49
|
427.13M |
65,540 |
+0.32% |
+0.16% |
-4.66% |
|
|
Techtarget Inc
|
5.76
|
411.78M |
215.97K |
+3.60% |
-3.69% |
-26.75% |
|
|
National Cinemedia Inc
|
4.195
|
393.11M |
334.15K |
+1.34% |
-13.47% |
-27.11% |
|
|
Invesco Db Oil Fund
|
12.79
|
383.38M |
113.12K |
+0.96% |
-4.54% |
+2.41% |
|
|
Titan Machinery Inc
|
15.41
|
360.18M |
98,436 |
+0.87% |
-20.06% |
-5.67% |
|
|
Saratoga Investment Corp
|
21.80
|
347.83M |
97,756 |
+1.16% |
-10.89% |
-2.98% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.275
|
340.01M |
153.28K |
-0.57% |
-0.38% |
+17.90% |
|
|
Abrdn Global Premier Properties Fund
|
3.8356
|
331.51M |
179.81K |
+0.67% |
-4.82% |
+8.35% |
|
|
Orion Group Holdings Inc
|
8.34
|
331.39M |
124.07K |
+2.08% |
+10.89% |
+45.22% |
|
|
B G Foods Inc
|
4.125
|
330.02M |
1.92M |
-0.05% |
-8.49% |
-33.80% |
|
|
Geopark Limited
|
6.425
|
329.26M |
733.39K |
+1.74% |
+1.90% |
-0.47% |
|
|
First Bank Nj
|
15.29
|
299.22M |
10,335 |
+0.66% |
-8.07% |
+18.74% |
|
|
Nuveen Core Equity Alpha Fund
|
15.60
|
262.61M |
77,267 |
+2.90% |
-1.14% |
+14.11% |
|
|
Information Services Group Inc
|
5.225
|
251.82M |
158.78K |
-0.67% |
-0.29% |
+51.45% |
|
|
iShares MSCI Chile ETF
|
32.10
|
251.78M |
210.71K |
+1.84% |
-3.43% |
+13.00% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.66
|
243.75M |
121.53K |
+0.71% |
-0.35% |
+20.68% |
|
|
Ring Energy Inc
|
1.0635
|
219.66M |
1.61M |
+4.26% |
+0.33% |
+23.32% |
|
|
Invesco Db Base Metals Fund
|
21.19
|
201.08M |
25,351 |
+1.91% |
+4.06% |
+17.13% |
|
|
Accuray Inc
|
1.765
|
198.88M |
724.78K |
-0.28% |
+12.42% |
+20.89% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.73
|
188.94M |
26,642 |
+1.38% |
-1.30% |
+14.67% |
|
|
Ishares Msci Kokusai Etf
|
134.23
|
181.99M |
1,097 |
+1.24% |
+0.87% |
+22.71% |
|
|
B Riley Financial Inc
|
5.70
|
174.40M |
306.82K |
+0.71% |
-8.20% |
+92.26% |
|
|
Invesco Db Precious Metals Fund
|
94.77
|
170.82M |
14,923 |
+3.02% |
+13.38% |
+30.94% |
|
|
Seanergy Maritime Holdings Corp
|
8.1201
|
165.44M |
133.88K |
+5.51% |
-6.28% |
+51.49% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.28
|
162.75M |
4,117 |
+0.93% |
-0.03% |
+19.30% |
|
|
Ishares Msci Bic Etf
|
44.65
|
145.89M |
2,879 |
+2.46% |
-0.11% |
+19.55% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.41
|
142.33M |
130.92K |
-0.45% |
-3.12% |
-6.01% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.15
|
141.81M |
20,888 |
-0.68% |
-2.69% |
-2.38% |
|
|
Gsi Technology Inc
|
4.76
|
138.47M |
96,361 |
+4.39% |
+41.25% |
+83.08% |
|
|
Ishares Msci Japan Small Cap Etf
|
88.77
|
123.77M |
13,792 |
+0.75% |
-4.73% |
+17.33% |
|
|
Invesco Db Energy Fund
|
18.41
|
123.35M |
8,654 |
+1.45% |
-2.52% |
+6.50% |
|
|
Epsilon Energy Ltd
|
4.92
|
108.53M |
131.11K |
+2.93% |
-9.89% |
-20.52% |
|
|
Dhi Group Inc
|
2.05
|
98.42M |
161.80K |
-4.65% |
-30.27% |
+33.12% |
|
|
Gdl Fund
|
8.56
|
96.25M |
1,631 |
+1.06% |
-0.75% |
+8.36% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.265
|
78.10M |
31,864 |
+2.04% |
+0.07% |
+23.98% |
|
|
United States Natural Gas Fund
|
12.28
|
74.86M |
13.44M |
-1.05% |
-2.48% |
-34.51% |
|
|
Forian Inc
|
2.35
|
73.11M |
6.33M |
+0.00% |
+2.67% |
+22.87% |
|
|
Mv Oil Trust
|
5.8296
|
67.04M |
71,236 |
+1.04% |
-4.11% |
-6.56% |
|
|
Fluent Inc
|
2.12
|
60.41M |
17,502 |
-2.26% |
+4.51% |
-4.04% |
|
|
VolitionRX Ltd
|
0.466
|
50.14M |
564.81K |
+0.41% |
-28.97% |
-4.51% |
|
|
Carparts Com Inc
|
0.6894
|
40.65M |
328.77K |
+5.61% |
-13.81% |
-16.17% |
|
|
Comscore Inc
|
8.00
|
40.12M |
9,558 |
-1.13% |
+15.44% |
+39.43% |
|
|
Orion Energy Systems Inc
|
9.08
|
28.31M |
31,379 |
+13.65% |
+2.58% |
+1,169% |
|
|
Promis Neurosciences Inc
|
0.47
|
24.35M |
630.06K |
-4.06% |
+6.87% |
-15.99% |
|
|
Lixte Biotechnology Holdings Inc
|
4.46
|
20.34M |
222.52K |
-6.29% |
-25.56% |
+269.42% |
|
|
Bridgeline Digital Inc
|
1.33
|
16.11M |
36,312 |
+0.00% |
+1.49% |
-9.30% |
|
|
Flexshopper Inc
|
0.3412
|
7.32M |
318.13K |
-2.54% |
-54.62% |
-69.82% |
|
|
Novabay Pharmaceuticals Inc
|
1.179
|
6.87M |
170.90K |
-4.47% |
-54.63% |
+121.74% |
|
|
Sonoma Pharmaceuticals Inc
|
4.0227
|
6.61M |
25,953 |
-0.43% |
-10.01% |
+75.66% |
|
|
Zw Data Action Technologies Inc
|
2.24
|
5.96M |
4,709 |
-1.07% |
+15.21% |
+51.80% |
|
|
IT Tech Packaging Inc
|
0.2608
|
4.42M |
2.67M |
+6.36% |
+18.55% |
+4.32% |
|
|
Antelope Enterprise Holdings Ltd
|
4.04
|
4.18M |
72,533 |
+1.01% |
+20.54% |
+40.99% |
|
|
Kaival Brands Innovations Group Inc
|
0.62
|
3.48M |
323.00K |
+8.75% |
-8.30% |
+28.93% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
Top Stock Gainers
More ›
| 1. | STI Solidion Technology Inc | ▲ 360.29% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 258.18% |
| 3. | GWH Ess Tech Inc | ▲ 142.04% |
Top Stock Losers
More ›
| 1. | SRRK Scholar Rock Holding Corp | ▼ 12.37% |
| 2. | PTGX Protagonist Therapeutics Inc | ▼ 9.53% |
| 3. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 8.21% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.63% |
| 2. | MSFT Microsoft Corporation | ▲ 0.63% |
| 3. | AAPL Apple Inc | ▲ 1.61% |