Companies IPOs in 2007

As of 2007, 219 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Quantum Computing Inc (QUBT) is the top performer today, up +11.78% in the last 24 hours.

Symbol	Name	Price (Pre-market)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
TMUS	T Mobile Us Inc	188.86	204.39B	5.11M	-0.13%	+1.97%	-3.72%
BX	Blackstone Inc	124.63	152.24B	5.68M	+1.50%	+5.72%	-17.10%
MELI	Mercadolibre Inc	1,646.36	83.47B	530.24K	+3.57%	+6.44%	-16.29%
NWG	Natwest Group Plc Adr	16.48	65.59B	7.84M	-0.60%	+10.01%	-2.54%
TEL	Te Connectivity Plc	216.14	63.09B	2.12M	+2.74%	+5.38%	-6.31%
DAL	Delta Air Lines Inc	84.07	55.23B	9.77M	+1.22%	+19.71%	+17.96%
MSCI	Msci Inc	611.17	44.49B	539.51K	+2.01%	+8.80%	+10.42%
FNV	Franco Nevada Corp	222.35	42.88B	1.62M	+6.15%	-1.34%	+4.81%
IBKR	Interactive Brokers Group Inc	92.76	41.32B	3.53M	+2.15%	+6.62%	+47.54%
SATS	Echostar Corp	117.86	34.16B	17.59M	+3.32%	-14.11%	+13.41%
CQP	Cheniere Energy Partners Lp	60.34	29.21B	251.18K	-4.51%	-4.99%	+12.64%
VEU	Vanguard Ftse All World Ex Us Etf	85.02	24.99B	1.92M	+1.47%	+4.95%	+14.99%
ULTA	Ulta Beauty Inc	471.65	20.28B	809.28K	+0.84%	-4.58%	-20.22%
BR	Broadridge Financial Solutions Inc	142.78	16.51B	1.03M	-1.44%	-1.95%	-37.71%
HYG	Ishares Iboxx Usd High Yield Corporate Bond Etf	80.04	14.53B	32.02M	+0.13%	+0.73%	-0.71%
JAZZ	Jazz Pharmaceuticals Plc	230.59	14.49B	690.34K	+0.01%	+0.80%	+36.02%
LULU	Lululemon Athletica Inc	116.21	13.20B	3.34M	-2.16%	-2.46%	-43.67%
PFF	Ishares Trust Ishares Preferred And Income Securities Etf	31.30	12.22B	2.51M	+0.74%	+0.22%	+0.84%
MDGL	Madrigal Pharmaceuticals Inc	499.76	11.52B	284.63K	+3.95%	-4.57%	-10.84%
PODD	Insulet Corp	148.14	10.26B	1.04M	-1.04%	+0.46%	-49.18%
ACM	Aecom	69.59	8.94B	3.54M	-0.76%	-2.41%	-28.96%
ENSG	Ensign Group Inc	150.71	8.81B	681.04K	+0.90%	-15.17%	-14.90%
AVAV	Aerovironment Inc	171.95	8.70B	961.38K	+0.80%	+8.83%	-26.93%
JNK	State Street Spdr Bloomberg High Yield Bond Etf	96.45	8.13B	2.43M	+0.16%	+0.76%	-0.74%
AROC	Archrock Inc	36.29	6.36B	1.44M	-0.87%	-3.05%	+38.62%
G	Genpact Ltd	31.00	5.25B	2.90M	-3.31%	+6.71%	-34.53%
MAIN	Main Street Capital Corp	51.29	4.77B	929.48K	-1.40%	+1.67%	-15.60%
TFSL	Tfs Financial Corp	16.51	4.63B	981.68K	-2.42%	+7.84%	+18.35%
CNK	Cinemark Holdings Inc	32.17	3.76B	2.63M	-4.82%	+23.92%	+35.00%
LRN	Stride Inc	83.54	3.55B	4.24M	-14.50%	-5.38%	+30.72%
TDC	Teradata Corp	33.62	3.16B	2.66M	+1.88%	-0.56%	+11.51%
GRBK	Green Brick Partners Inc	72.06	3.11B	241.34K	-0.18%	+16.23%	+9.05%
EXG	Eaton Vance Tax Managed Global Diversified Equity Income Fund	9.61	2.94B	443.36K	+0.21%	+4.34%	+4.34%
CVI	Cvr Energy Inc	28.88	2.90B	877.93K	-5.84%	-14.78%	-6.75%
TNK	Teekay Tankers Ltd	75.56	2.62B	340.67K	+0.21%	-2.11%	+39.72%
SPEM	State Street Spdr Portfolio Emerging Markets Etf	53.17	2.61B	1.14M	+2.03%	+4.58%	+13.68%
QUBT	Quantum Computing Inc	11.10	2.50B	24.57M	+11.78%	+5.66%	+1.74%
POET	Poet Technologies Inc	13.93	2.40B	44.63M	+11.17%	-12.77%	+134.51%
CENTA	Central Garden Pet Co	37.94	2.37B	362.66K	+0.45%	+12.82%	+24.07%
GOF	Guggenheim Strategic Opportunities Fund	10.95	2.32B	1.32M	-0.82%	-1.62%	-9.43%
NOG	Northern Oil And Gas Inc	19.96	2.17B	5.67M	-3.99%	-18.30%	-11.68%
NMM	Navios Maritime Partners Lp	74.42	2.12B	150.42K	-1.16%	+3.87%	+46.96%
ARR	Armour Residential Reit Inc	17.04	2.11B	3.76M	-0.35%	+0.35%	+0.06%
KW	Kennedy Wilson Holdings Inc	10.92	1.52B	14.59M	-0.09%	-1.00%	+9.86%
TRS	Trimas Corp	41.78	1.50B	689.80K	+1.11%	+9.86%	+21.91%
FOR	Forestar Group Inc	28.50	1.45B	96,945	-2.40%	+11.68%	+6.90%
HROW	Harrow Inc	38.93	1.45B	608.72K	+3.43%	+24.74%	-14.81%
NVGS	Navigator Holdings Ltd	22.74	1.40B	244.47K	-1.13%	-4.73%	+29.28%
EDN	Empresa Distribuidora Y Comercial Norte Sa Adr	28.74	1.26B	55,818	+4.28%	+28.13%	-5.74%
CIM	Chimera Investment Corp	13.38	1.12B	539.51K	+0.15%	+2.22%	+4.86%
AOD	Abrdn Total Dynamic Dividend Fund	10.51	1.11B	445.52K	+1.35%	+1.06%	+8.24%
APEI	American Public Education Inc	51.71	948.54M	256.84K	-0.81%	-3.02%	+37.42%
MOO	Vaneck Agribusiness Etf	78.27	933.86M	273.13K	-0.41%	-3.56%	+4.98%
BBDC	Barings Bdc Inc	8.40	879.54M	776.81K	+0.12%	-2.33%	-6.15%
ABUS	Arbutus Biopharma Corp	4.32	853.36M	1.10M	+1.41%	+1.89%	-12.73%
EIG	Employers Holdings Inc	45.84	836.26M	219.66K	-0.89%	+9.14%	+8.27%
FTA	First Trust Large Capital Value Alphadex Fund	96.79	764.76M	19,925	-0.65%	+5.13%	+11.48%
NIE	Virtus Equity Convertible Income Fund	26.47	733.46M	43,603	-0.41%	-0.90%	+6.78%
TIPT	Tiptree Inc	17.66	663.49M	188.48K	-0.34%	+6.39%	-3.02%
GPRK	Geopark Limited	10.19	659.12M	623.71K	-9.02%	+6.37%	+41.53%
ORN	Orion Group Holdings Inc	14.91	603.55M	264.61K	+2.76%	-0.86%	+36.66%
NFBK	Northfield Bancorp Inc	14.40	601.40M	319.80K	-2.57%	+2.56%	+18.52%
DBA	Invesco Db Agriculture Fund	26.38	571.60M	1.41M	+0.53%	-5.21%	+0.15%
ETJ	Eaton Vance Risk Managed Diversified Equity Income Fund	8.39	564.66M	124.82K	+0.24%	+1.45%	-3.12%
CHW	Calamos Global Dynamic Income Fund	8.82	563.28M	144.08K	+1.38%	+2.08%	+21.82%
GLRE	Greenlight Capital Re Ltd	16.06	532.65M	234.24K	-0.31%	-8.33%	+11.76%
BGY	Blackrock Enhanced International Dividend Trust	5.81	526.47M	215.57K	+0.00%	+3.94%	+0.35%
ACIC	American Coastal Insurance Corp	10.36	502.09M	211.89K	-0.86%	-4.52%	-19.19%
TITN	Titan Machinery Inc	19.91	463.95M	245.65K	-1.73%	+0.96%	+23.28%
CLNE	Clean Energy Fuels Corp	1.87	411.82M	1.19M	-2.09%	-7.88%	-17.26%
FRBA	First Bank Nj	16.35	409.80M	82,827	-1.21%	+9.88%	-7.31%
DBO	Invesco Db Oil Fund	19.81	383.38M	905.54K	-3.18%	-14.35%	+59.63%
RILY	Brc Group Holdings Inc	9.16	368.18M	791.46K	+5.05%	+1.66%	+146.24%
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	5.70	367.40M	366.59K	+1.97%	+5.36%	+1.79%
AWP	Abrdn Global Premier Properties Fund	11.75	359.90M	112.00K	+0.00%	+0.51%	+0.69%
SAR	Saratoga Investment Corp	21.92	356.59M	155.97K	-2.32%	+0.05%	-4.45%
SHIP	Seanergy Maritime Holdings Corp	16.31	353.41M	243.93K	-1.39%	+2.84%	+68.84%
NCMI	National Cinemedia Inc	3.57	334.80M	281.81K	-1.65%	+27.50%	-10.75%
BGS	B G Foods Inc	3.97	322.23M	1.50M	-1.49%	-4.80%	-15.53%
GSIT	Gsi Technology Inc	8.07	308.65M	1.14M	+2.28%	-16.24%	+50.84%
REI	Ring Energy Inc	1.17	297.01M	7.91M	-9.30%	-13.97%	+36.71%
EOD	Allspring Global Dividend Opportunity Fund	6.46	278.21M	51,114	+0.78%	+1.10%	+10.05%
JCE	Nuveen Core Equity Alpha Fund	16.23	275.95M	45,317	-0.43%	-0.06%	+3.91%
TTGT	Techtarget Inc	3.65	263.89M	492.12K	+0.83%	-29.67%	-29.81%
ECH	iShares MSCI Chile ETF	41.52	251.78M	483.92K	+0.05%	+5.81%	+6.48%
PNNT	Pennantpark Investment Corp	3.70	241.60M	1.07M	-3.90%	-9.54%	-38.74%
SRV	Nxg Cushing Midstream Energy Fund	46.97	219.24M	85,769	-3.85%	-4.69%	+17.04%
DBB	Invesco Db Base Metals Fund	25.43	201.08M	385.46K	-1.17%	+0.00%	+14.45%
III	Information Services Group Inc	4.09	195.66M	161.54K	-2.85%	-0.73%	-31.61%
TOK	Ishares Msci Kokusai Etf	150.92	181.99M	1,481	+0.65%	+1.82%	+9.32%
DBP	Invesco Db Precious Metals Fund	101.59	170.82M	7,822	+2.74%	-6.00%	-1.24%
IEUS	Ishares Msci Europe Small Cap Etf	71.70	162.75M	3,538	-1.39%	+0.51%	+5.73%
EPSN	Epsilon Energy Ltd	5.26	159.11M	217.29K	-6.41%	-14.89%	+7.79%
DHX	Dhi Group Inc	3.40	146.87M	181.72K	-4.49%	-5.82%	+112.50%
BKF	Ishares Msci Bic Etf	40.35	145.89M	11,614	+0.93%	-1.02%	-8.15%
FXY	Invesco Currencyshares Japanese Yen Trust	57.24	142.33M	130.17K	-0.03%	-1.05%	-3.39%
GRX	Gabelli Healthcare Wellnessrx Trust	9.03	133.39M	18,522	-1.95%	+0.22%	-4.34%
SCJ	Ishares Msci Japan Small Cap Etf	105.03	123.77M	18,619	+0.31%	+0.18%	+11.10%
DBE	Invesco Db Energy Fund	28.58	123.35M	16,266	-2.62%	-14.43%	+57.73%
LIXT	Lixte Biotechnology Holdings Inc	6.72	116.84M	345.33K	+8.56%	+30.23%	+68.42%
SCOR	Comscore Inc	7.12	107.47M	69,990	-6.32%	+9.37%	+0.28%
IAE	Voya Asia Pacific High Dividend Equity Income Fund	9.15	98.37M	88,762	+2.46%	+11.18%	+24.15%
GDL	Gdl Fund	8.41	91.90M	7,142	-0.71%	-0.47%	-0.71%
PMN	Promis Neurosciences Inc	10.05	90.13M	6,773	-2.90%	-3.27%	+8.77%
FLNT	Fluent Inc	2.61	77.82M	181.97K	-2.61%	-7.12%	+22.54%
UNG	United States Natural Gas Fund	11.43	74.86M	4.68M	+0.70%	+0.88%	-8.27%
PRTS	Carparts Com Inc	6.56	53.13M	77,709	-5.61%	-3.94%	+69.16%
ARAY	Accuray Inc	0.3217	38.27M	1.96M	-5.74%	+19.15%	-69.36%
OESX	Orion Energy Systems Inc	8.72	35.37M	119.75K	-6.74%	-6.03%	-43.01%
AEHL	Antelope Enterprise Holdings Ltd	1.04	18.88M	141.37K	+0.00%	-71.19%	-62.45%
MVO	Mv Oil Trust	1.62	18.63M	210.30K	+6.58%	-23.94%	+25.58%
VNRX	VolitionRX Ltd	1.44	16.69M	335.77K	+4.35%	-28.00%	-70.46%
BLIN	Bridgeline Digital Inc	1.04	13.10M	44,180	+0.97%	+10.64%	+9.47%
CNET	Zw Data Action Technologies Inc	1.07	3.93M	58,401	+2.88%	+46.48%	-17.69%
SNOA	Sonoma Pharmaceuticals Inc	1.11	3.86M	18,578	+1.83%	+1.83%	-67.45%
ITP	IT Tech Packaging Inc	0.195	3.31M	238.56K	-0.10%	-3.58%	-15.77%
PIZ	Invesco Dorsey Wright Developed Markets Momentum Etf	42.70	N/A	40,135	+1.43%	+8.40%	+15.66%
PIE	Invesco Dorsey Wright Emerging Markets Momentum Etf	19.36	N/A	3,504	-0.13%	+10.79%	-0.69%
MGC	Vanguard Mega Cap 300 Index Etf	213.72	N/A	73,304	+0.37%	+10.04%	+1.35%
MGV	Vanguard Mega Cap Value Etf	126.87	N/A	185.55K	+1.16%	+4.16%	-2.10%
MGK	Vanguard Mega Cap Growth Etf	345.37	N/A	380.67K	-0.05%	+14.29%	+4.28%
PBP	Invesco S&P 500 BuyWrite ETF	21.71	N/A	33,439	-0.28%	+0.28%	-6.26%
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.28	N/A	4.05M	+0.33%	+1.97%	-0.10%
EDV	Vanguard Extended Duration Treasury Etf	65.02	N/A	2.82M	+1.31%	-2.50%	-8.16%
SCZ	Ishares Msci Eafe Small Cap Etf	68.91	N/A	3.09M	+1.22%	+8.28%	+10.95%
IGF	Ishares Global Infrastructure Etf	58.11	N/A	437.40K	+1.70%	+6.37%	+7.91%
ITM	VanEck Intermediate Muni ETF	45.17	N/A	350.99K	+0.22%	+1.10%	-2.12%
FGD	First Trust Dow Jones Global Select Dividend Index Fund	25.92	N/A	356.11K	+0.93%	+9.14%	+11.13%
IFGL	Ishares International Developed Real Estate Etf	21.23	N/A	222.06K	+0.38%	+5.10%	+5.41%
AIA	Ishares Asia 50 Etf	76.43	N/A	30,595	-0.83%	+12.90%	+10.43%
EWV	Proshares Ultrashort Msci Japan 2 X Shares	35.06	N/A	1,522	-2.29%	-12.97%	-18.39%
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	13.86	N/A	3,784	+0.27%	-16.99%	-19.16%
EFZ	Proshares Short Msci Eafe 1 X Shares	14.48	N/A	4,566	-0.65%	-7.20%	-13.35%
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.42	N/A	174.29K	+0.13%	+0.59%	-0.63%
PZT	Invesco New York Amt Free Municipal Bond Etf	21.84	N/A	10,098	-0.05%	+0.92%	-4.59%
PZA	Invesco National Amt Free Municipal Bond Etf	22.67	N/A	1.31M	+0.58%	+0.93%	-5.03%
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.01	N/A	453.09K	+0.75%	-1.10%	-1.67%
PCY	Invesco Emerging Markets Sovereign Debt Etf	19.84	N/A	126.75K	+0.46%	+2.11%	-2.51%
PWZ	Invesco California Amt Free Municipal Bond Etf	23.43	N/A	485.09K	+0.39%	+0.69%	-5.26%
NYF	Ishares New York Muni Bond Etf	52.27	N/A	81,095	+0.41%	+1.24%	-2.64%
CMF	Ishares California Muni Bond Etf	55.81	N/A	637.13K	+0.49%	+1.09%	-2.85%
BWX	Spdr Bloomberg International Treasury Bond Etf	22.61	N/A	780.19K	+0.71%	-0.44%	+4.19%
PXH	Invesco Rafi Emerging Markets Etf	22.68	N/A	174.34K	-0.48%	+9.83%	+9.64%
PDN	Invesco Rafi Developed Markets Ex U S Small Mid Etf	36.10	N/A	29,737	+0.89%	+7.73%	+12.48%
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	44.54	N/A	1.19M	+0.36%	+0.97%	-3.26%
MUB	Ishares National Muni Bond Etf	104.41	N/A	5.29M	+0.37%	+0.96%	-2.81%
FDD	First Trust Stoxx European Select Dividend Income Fund	14.88	N/A	512.98K	+0.81%	+9.98%	+28.95%
NLR	Vaneck Uranium Nuclear Energy Etf	88.06	N/A	200.70K	+0.32%	+18.66%	+0.14%
VEA	Vanguard Ftse Developed Markets Etf	54.38	N/A	9.89M	+1.06%	+8.07%	+10.91%
DEM	Wisdomtree Emerging Markets High Dividend Fund	44.06	N/A	294.64K	+0.27%	+8.36%	+7.57%
PXF	Invesco Rafi Developed Markets Ex U S Etf	54.99	N/A	31,874	+1.01%	+7.99%	+12.89%
IDV	iShares International Select Dividend ETF	33.06	N/A	614.22K	+1.13%	+7.83%	+17.36%
IDHQ	Invesco S P International Developed Quality Etf	31.89	N/A	30,157	+1.17%	+6.69%	+11.08%
PIO	Invesco Global Water Etf	43.34	N/A	31,470	+1.24%	+9.89%	+6.62%
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.56	N/A	6.62M	+0.01%	-0.02%	-0.08%
SPIP	Spdr Portfolio Tips Etf	25.76	N/A	96,597	+0.27%	+0.27%	+0.86%
SPTL	Spdr Portfolio Long Term Treasury Etf	25.95	N/A	4.37M	+0.89%	-1.67%	-3.32%
SPAB	Spdr Portfolio Aggregate Bond Etf	25.18	N/A	2.82M	+0.56%	-0.24%	-0.12%
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.35	N/A	2.32M	+0.50%	-0.35%	+1.14%
FTC	First Trust Large Capital Growth Alphadex Fund	142.46	N/A	22,096	+0.78%	+11.71%	+0.71%
FCG	First Trust Natural Gas Etf	23.05	N/A	319.87K	-1.20%	+12.55%	-8.39%
FIW	First Trust Water Etf	105.91	N/A	41,282	+1.39%	+9.08%	-0.94%
FXH	First Trust Health Care Alphadex Fund	101.71	N/A	46,166	+1.48%	+4.61%	-4.72%
FXZ	First Trust Materials Alphadex Fund	54.51	N/A	27,667	+0.20%	+7.07%	-13.45%
FXU	First Trust Utilities Alphadex Fund	42.51	N/A	257.71K	+2.09%	+5.17%	+9.06%
FXG	First Trust Consumer Staples Alphadex Fund	64.23	N/A	9,788	+1.38%	-0.26%	-4.45%
FEX	First Trust Large Cap Core Alphadex Fund	105.77	N/A	21,284	+0.76%	+9.24%	-2.66%
FNX	First Trust Mid Cap Core Alphadex Fund	112.69	N/A	15,771	+0.20%	+11.22%	-6.29%
FXD	First Trust Consumer Discretionary Alphadex Fund	62.52	N/A	51,411	+0.26%	+15.65%	-3.37%
FAD	First Trust Multi Cap Growth Alphadex Fund	138.96	N/A	3,875	+0.38%	+11.43%	-1.90%
FRI	First Trust S P Reit Index Fund	27.20	N/A	17,587	+1.54%	+5.24%	-5.80%
FXO	First Trust Financials Alphadex Fund	54.54	N/A	81,724	+0.57%	+11.01%	-3.52%
FXL	First Trust Technology Alphadex Fund	150.30	N/A	10,905	-0.34%	+17.83%	+2.82%
FXN	First Trust Energy Alphadex Fund	15.44	N/A	493.64K	-1.40%	+13.36%	-10.70%
FXR	First Trust Industrials Producer Durables Alphadex Fund	72.69	N/A	36,845	+0.15%	+10.96%	-8.38%
FYX	First Trust Small Cap Core Alphadex Fund	94.21	N/A	18,581	+0.49%	+12.67%	-9.60%
USRT	Ishares Core U S Reit Etf	56.88	N/A	163.86K	+1.61%	+5.04%	-5.25%
REZ	Ishares Residential And Multisector Real Estate Etf	82.99	N/A	38,181	+2.08%	+1.85%	-4.11%
REM	iShares Mortgage Real Estate ETF	21.88	N/A	397.24K	+1.25%	+10.39%	-3.31%
GWX	Spdr S P International Small Cap Etf	34.56	N/A	50,835	+0.87%	+7.61%	+9.74%
SPDW	Spdr Portfolio Developed World Ex Us Etf	38.95	N/A	2.08M	+1.01%	+8.22%	+11.38%
BND	Vanguard Total Bond Market Etf	72.43	N/A	5.66M	+0.54%	-0.25%	-0.07%
BLV	Vanguard Long Term Bond Etf	67.53	N/A	549.58K	+0.87%	-0.98%	-3.72%
BSV	Vanguard Short Term Bond Etf	78.01	N/A	2.05M	+0.30%	-0.10%	+0.88%
BIV	Vanguard Intermediate Term Bond Etf	75.85	N/A	1.85M	+0.62%	+0.05%	+0.77%
GMF	Spdr S P Emerging Asia Pacific Etf	122.09	N/A	61,085	-0.10%	+10.57%	+5.11%
GXC	Spdr S P China Etf	85.50	N/A	16,069	-1.94%	+7.52%	+10.85%
MBB	Ishares Mbs Etf	92.33	N/A	2.47M	+0.73%	-0.30%	+0.16%
PDP	Invesco Dorsey Wright Momentum Etf	105.66	N/A	14,175	+0.62%	+9.19%	-4.59%
EPS	Wisdomtree U S Largecap Fund	61.36	N/A	36,291	+0.56%	+8.68%	-0.68%
EZM	Wisdomtree U S Midcap Fund	61.19	N/A	8,009	+0.16%	+10.83%	-5.25%
UUP	Invesco Db Us Dollar Index Bullish Fund	27.80	N/A	849.38K	-0.25%	+1.05%	-7.58%
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	18.14	N/A	80,386	+0.17%	-0.60%	+1.80%
QQXT	First Trust Nasdaq 100 Ex Technology Sector Index Fund	98.39	N/A	5,262	+1.22%	+8.36%	+3.98%
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	32.58	N/A	88,597	+0.15%	+22.80%	-0.40%
DUG	Proshares Ultrashort Energy	37.51	N/A	24,832	-0.74%	-14.96%	+8.47%
USD	Proshares Ultra Semiconductors 2 X Shares	56.00	N/A	760.44K	-0.41%	+46.10%	-13.33%
SSG	Proshares Ultrashort Semiconductors 2 X Shares	17.84	N/A	171.95K	+0.56%	-36.54%	-37.84%
UYG	Proshares Ultra Financials 2 X Shares	92.03	N/A	20,271	+1.42%	+16.72%	+0.46%
REW	Proshares Ultrashort Technology 2 X Shares	8.697	N/A	58,999	+0.07%	-27.65%	-19.55%
DIG	Proshares Ultra Energy	34.02	N/A	29,110	+0.83%	+16.03%	-22.87%
SCC	Proshares Ultrashort Consumer Discretionary	9.16	N/A	36,411	+0.84%	-23.86%	-12.29%
SDP	Proshares Ultrashort Utilities 2 X Shares	14.34	N/A	43,496	-4.03%	-7.62%	-8.76%
UGE	Proshares Ultra Consumer Staples	18.69	N/A	8,413	+4.40%	-0.57%	-0.06%
SRS	Proshares Ultrashort Real Estate 2 X Shares	48.45	N/A	51,938	-3.89%	-7.25%	+0.59%
SKF	Proshares Ultrashort Financials 2 X Shares	29.60	N/A	15,461	-1.37%	-15.11%	-11.67%
RXL	Proshares Ultra Health Care 2 X Shares	38.23	N/A	23,901	+2.28%	-11.33%	-18.66%
ROM	Proshares Ultra Technology 2 X Shares	65.81	N/A	27,747	+0.27%	+34.25%	-3.16%
GII	Spdr S P Global Infrastructure Etf	65.97	N/A	13,382	+1.68%	+6.34%	+7.60%
TWM	Proshares Ultrashort Russell 2000 2 X Shares	46.99	N/A	118.20K	-1.43%	-19.85%	+10.69%
UWM	Proshares Ultra Russell 2000 2 X Shares	35.27	N/A	116.81K	+1.32%	+23.15%	-22.07%
RWM	Proshares Short Russell 2000 1 X Shares	19.67	N/A	12.60M	-0.56%	-10.06%	+7.14%
CWI	Spdr Msci Acwi Ex Us Etf	31.43	N/A	179.13K	+0.64%	+8.49%	+10.24%
IGIB	Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf	52.08	N/A	1.64M	+0.64%	+0.81%	+0.35%
IGSB	Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf	52.21	N/A	1.54M	+0.33%	+0.46%	+0.77%
IEI	Ishares 3 7 Year Treasury Bond Etf	117.43	N/A	2.40M	+0.43%	-0.34%	+1.35%
GVI	iShares Intermediate Government/Credit Bond ETF	105.43	N/A	100.85K	+0.33%	-0.10%	+0.91%
USIG	Ishares Broad Usd Investment Grade Corporate Bond Etf	50.39	N/A	951.16K	+0.58%	+0.40%	-0.83%
TLH	Ishares 10 20 Year Treasury Bond Etf	99.27	N/A	2.09M	+0.77%	-1.43%	-2.39%