Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 225 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Lululemon Athletica Inc (LULU) is the top performer today, up +9.60% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
195.16
|
218.29B |
4.64M |
-0.09% |
-8.24% |
-14.67% |
|
|
Blackstone Inc
|
151.18
|
116.92B |
4.84M |
-1.90% |
+4.72% |
+7.38% |
|
|
Mercadolibre Inc
|
2,015.89
|
102.20B |
399.40K |
-0.19% |
-4.18% |
-14.90% |
|
|
Te Connectivity Plc
|
230.16
|
67.71B |
2.20M |
-5.78% |
-6.56% |
+38.65% |
|
|
Natwest Group Plc Adr
|
16.50
|
65.96B |
2.14M |
-1.49% |
+0.43% |
+16.36% |
|
|
Delta Air Lines Inc
|
69.81
|
45.58B |
7.93M |
-1.06% |
+15.43% |
+42.82% |
|
|
Franco Nevada Corporation
|
215.15
|
41.48B |
645.72K |
+0.44% |
+7.61% |
+28.24% |
|
|
Msci Inc
|
551.09
|
41.41B |
621.54K |
+0.27% |
-5.11% |
-0.74% |
|
|
Echostar Corp
|
107.37
|
30.91B |
7.64M |
+2.85% |
+54.20% |
+494.02% |
|
|
Interactive Brokers Group Inc
|
64.15
|
28.57B |
5.05M |
-2.89% |
-11.76% |
+25.18% |
|
|
Broadridge Financial Solutions Inc
|
230.05
|
26.85B |
590.89K |
-0.63% |
+2.86% |
-4.08% |
|
|
Ulta Beauty Inc
|
601.59
|
26.69B |
703.51K |
+1.38% |
+12.36% |
+30.09% |
|
|
Cheniere Energy Partners Lp
|
52.94
|
25.63B |
94,644 |
-1.87% |
+1.05% |
-8.94% |
|
|
Vanguard Ftse All World Ex Us Etf
|
73.66
|
24.99B |
2.41M |
-0.67% |
-0.35% |
+9.81% |
|
|
Lululemon Athletica Inc
|
204.97
|
24.31B |
20.23M |
+9.60% |
+19.94% |
-17.03% |
|
|
Insulet Corporation
|
295.70
|
20.80B |
574.66K |
+0.52% |
-12.21% |
-2.61% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.57
|
14.53B |
45.47M |
-0.19% |
+0.05% |
+1.22% |
|
|
Aecom
|
98.85
|
13.03B |
909.84K |
-1.11% |
-25.52% |
-11.84% |
|
|
Madrigal Pharmaceuticals Inc
|
571.44
|
12.98B |
175.41K |
+0.02% |
+8.03% |
+92.27% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.02
|
12.22B |
4.30M |
-0.42% |
-0.35% |
+2.24% |
|
|
Aerovironment Inc
|
239.00
|
11.93B |
1.23M |
-4.30% |
-26.08% |
+25.71% |
|
|
Jazz Pharmaceuticals Plc
|
167.50
|
10.18B |
606.10K |
+1.58% |
+22.52% |
+51.87% |
|
|
Ensign Group Inc
|
175.63
|
10.17B |
261.74K |
+0.85% |
-2.31% |
+16.13% |
|
|
Genpact Ltd
|
47.78
|
8.24B |
1.62M |
+0.89% |
+4.92% |
+9.61% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.07
|
8.13B |
4.15M |
-0.21% |
+0.04% |
+1.11% |
|
|
Masimo Corp
|
138.34
|
7.43B |
476.49K |
-2.08% |
-7.64% |
-16.33% |
|
|
Main Street Capital Corporation
|
62.05
|
5.56B |
359.85K |
-0.39% |
+4.92% |
+6.56% |
|
|
Archrock Inc
|
26.11
|
4.58B |
1.83M |
-0.61% |
+8.66% |
+4.82% |
|
|
Tfs Financial Corporation
|
13.74
|
3.85B |
560.89K |
-0.07% |
-0.22% |
+5.77% |
|
|
Amicus Therapeutics Inc
|
10.55
|
3.26B |
11.13M |
+6.57% |
+12.00% |
+70.99% |
|
|
Cvr Energy Inc
|
31.20
|
3.14B |
995.26K |
-0.06% |
-15.10% |
+21.50% |
|
|
Green Brick Partners Inc
|
66.98
|
2.92B |
155.21K |
-0.45% |
+3.48% |
+9.52% |
|
|
Teradata Corp
|
31.30
|
2.92B |
1.75M |
-1.60% |
+12.75% |
+41.05% |
|
|
Cinemark Holdings Inc
|
24.65
|
2.90B |
3.22M |
-1.60% |
-17.89% |
-22.56% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.29
|
2.84B |
319.20K |
-0.32% |
-0.75% |
+6.17% |
|
|
Stride Inc
|
64.50
|
2.83B |
1.15M |
+1.72% |
-1.69% |
-54.56% |
|
|
Quantum Computing Inc
|
12.05
|
2.70B |
18.02M |
-6.08% |
+8.17% |
-31.18% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.84
|
2.61B |
1.70M |
-0.89% |
-2.09% |
+9.80% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.20
|
2.43B |
1.90M |
+0.49% |
-7.58% |
-18.34% |
|
|
Northern Oil And Gas Inc
|
22.61
|
2.21B |
2.56M |
-3.09% |
+2.63% |
-27.42% |
|
|
Central Garden Pet Co
|
30.44
|
1.90B |
273.91K |
-0.46% |
+6.25% |
-3.09% |
|
|
Armour Residential Reit Inc
|
16.91
|
1.89B |
3.56M |
-0.24% |
+0.54% |
+0.06% |
|
|
Teekay Tankers Ltd
|
53.59
|
1.85B |
430.80K |
-0.63% |
-13.34% |
+16.86% |
|
|
Harrow Inc
|
47.06
|
1.74B |
848.03K |
-7.91% |
+22.42% |
+51.03% |
|
|
Navios Maritime Partners L P
|
51.14
|
1.48B |
62,102 |
-0.78% |
-1.54% |
+31.03% |
|
|
Trimas Corporation
|
33.91
|
1.38B |
497.83K |
-0.62% |
+6.90% |
+23.99% |
|
|
Kennedy Wilson Holdings Inc
|
9.85
|
1.36B |
701.43K |
-0.91% |
+2.39% |
+47.01% |
|
|
Forestar Group Inc
|
26.59
|
1.35B |
130.71K |
+0.30% |
+7.52% |
+30.09% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
30.00
|
1.31B |
60,075 |
-2.82% |
-9.45% |
-4.21% |
|
|
Navigator Holdings Ltd
|
17.49
|
1.15B |
317.24K |
+1.10% |
-0.79% |
+21.71% |
|
|
Chimera Investment Corp
|
12.71
|
1.06B |
626.55K |
-1.55% |
+5.04% |
-11.24% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.69
|
1.02B |
348.83K |
-0.82% |
+1.68% |
+11.76% |
|
|
Barings Bdc Inc
|
9.03
|
949.59M |
493.99K |
+0.33% |
+0.89% |
-0.88% |
|
|
Employers Holdings Inc
|
42.11
|
946.07M |
245.24K |
+1.30% |
+7.86% |
-11.38% |
|
|
Vaneck Agribusiness Etf
|
74.47
|
933.86M |
50,882 |
+0.22% |
+2.46% |
+0.75% |
|
|
Arbutus Biopharma Corp
|
4.71
|
905.85M |
1.57M |
+0.86% |
-2.69% |
+31.56% |
|
|
Poet Technologies Inc
|
6.50
|
856.50M |
10.60M |
-9.97% |
+28.71% |
+57.38% |
|
|
First Trust Large Capital Value Alphadex Fund
|
86.60
|
764.76M |
28,125 |
-0.75% |
+2.76% |
+11.41% |
|
|
Virtus Equity Convertible Income Fund
|
24.97
|
691.89M |
39,338 |
-0.87% |
-2.92% |
+7.72% |
|
|
Tiptree Inc
|
17.92
|
677.80M |
165.63K |
-0.33% |
-5.73% |
-23.16% |
|
|
American Public Education Inc
|
36.93
|
667.88M |
144.81K |
-0.22% |
+5.64% |
+35.47% |
|
|
American Coastal Insurance Corp
|
12.67
|
617.86M |
96,850 |
+0.16% |
+5.23% |
+18.97% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.74
|
588.22M |
106.22K |
-0.79% |
-2.02% |
-2.24% |
|
|
Invesco Db Agriculture Fund
|
26.52
|
571.60M |
273.22K |
-0.45% |
+0.45% |
-1.81% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.78
|
523.75M |
275.32K |
-0.52% |
-0.86% |
-1.20% |
|
|
Northfield Bancorp Inc
|
12.28
|
513.32M |
141.24K |
+0.24% |
+16.95% |
+0.57% |
|
|
Clean Energy Fuels Corp
|
2.26
|
495.62M |
967.92K |
-3.00% |
+0.44% |
+22.83% |
|
|
Greenlight Capital Re Ltd
|
14.26
|
486.25M |
142.80K |
+2.08% |
+9.44% |
-3.97% |
|
|
Calamos Global Dynamic Income Fund
|
7.32
|
467.49M |
128.53K |
-1.61% |
-3.05% |
+5.93% |
|
|
Orion Group Holdings Inc
|
10.84
|
432.53M |
306.06K |
-7.27% |
+7.65% |
+26.64% |
|
|
First Bank Nj
|
17.25
|
427.98M |
79,521 |
+1.53% |
+9.59% |
+15.23% |
|
|
Techtarget Inc
|
5.52
|
398.31M |
343.68K |
-5.15% |
+7.39% |
-23.55% |
|
|
National Cinemedia Inc
|
4.09
|
383.77M |
407.43K |
-1.45% |
-1.68% |
-23.12% |
|
|
Invesco Db Oil Fund
|
12.59
|
383.38M |
282.69K |
-0.63% |
-1.10% |
-7.43% |
|
|
Pennantpark Investment Corporation
|
5.86
|
382.64M |
675.22K |
-1.01% |
-10.53% |
-14.70% |
|
|
B G Foods Inc
|
4.78
|
382.29M |
1.02M |
-1.24% |
+2.36% |
+5.52% |
|
|
Titan Machinery Inc
|
16.29
|
380.70M |
142.36K |
-0.12% |
-1.75% |
-17.64% |
|
|
Saratoga Investment Corp
|
23.15
|
372.81M |
55,364 |
+0.78% |
+3.49% |
-4.69% |
|
|
Geopark Limited
|
7.17
|
370.43M |
510.36K |
-0.55% |
-10.71% |
-4.65% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.52
|
355.80M |
231.74K |
-0.36% |
+3.18% |
+9.09% |
|
|
Novabay Pharmaceuticals Inc
|
2.80
|
352.83M |
813.21K |
-0.36% |
+159.26% |
+335.05% |
|
|
Abrdn Global Premier Properties Fund
|
3.87
|
335.44M |
219.19K |
+0.52% |
-1.28% |
-2.27% |
|
|
Information Services Group Inc
|
6.05
|
289.70M |
393.66K |
+0.83% |
+11.83% |
+26.57% |
|
|
Nuveen Core Equity Alpha Fund
|
15.89
|
270.17M |
25,455 |
-0.75% |
-0.38% |
+3.99% |
|
|
iShares MSCI Chile ETF
|
39.78
|
251.78M |
1.48M |
+1.27% |
+6.76% |
+22.36% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.83
|
251.07M |
84,517 |
-0.34% |
+0.87% |
+10.42% |
|
|
Seanergy Maritime Holdings Corp
|
9.82
|
207.34M |
137.02K |
-2.68% |
+11.59% |
+44.20% |
|
|
Gsi Technology Inc
|
5.74
|
202.29M |
1.09M |
-10.03% |
-31.34% |
+79.94% |
|
|
Invesco Db Base Metals Fund
|
22.18
|
201.08M |
514.88K |
-1.38% |
+1.74% |
+18.44% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.31
|
186.56M |
85,936 |
+1.41% |
-6.08% |
-5.11% |
|
|
Ring Energy Inc
|
0.8785
|
182.05M |
1.71M |
-1.51% |
-13.02% |
+4.27% |
|
|
Ishares Msci Kokusai Etf
|
138.15
|
181.99M |
3,642 |
-0.96% |
-0.02% |
+11.38% |
|
|
Invesco Db Precious Metals Fund
|
101.97
|
170.82M |
60,796 |
+0.09% |
+4.93% |
+32.86% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.69
|
162.75M |
4,795 |
-0.38% |
+1.83% |
+0.55% |
|
|
Ishares Msci Bic Etf
|
44.06
|
145.89M |
3,718 |
-0.22% |
-3.38% |
+6.47% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.40
|
145.21M |
91,912 |
-3.79% |
-0.84% |
-2.29% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.98
|
142.33M |
99,635 |
-0.20% |
-0.72% |
-8.06% |
|
|
Epsilon Energy Ltd
|
5.02
|
139.30M |
127.04K |
+1.01% |
+2.45% |
-37.48% |
|
|
Ishares Msci Japan Small Cap Etf
|
93.34
|
123.77M |
21,742 |
+0.02% |
+1.34% |
+10.80% |
|
|
Invesco Db Energy Fund
|
18.28
|
123.35M |
13,119 |
-1.32% |
-4.49% |
-3.01% |
|
|
B Riley Financial Inc
|
3.96
|
121.16M |
442.52K |
-0.75% |
-29.16% |
+31.13% |
|
|
Accuray Inc
|
1.06
|
120.14M |
851.51K |
-3.64% |
-10.17% |
-15.20% |
|
|
Gdl Fund
|
8.41
|
94.14M |
5,460 |
-1.72% |
-1.29% |
+1.08% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.30
|
78.48M |
30,015 |
+0.00% |
-2.14% |
+6.10% |
|
|
Dhi Group Inc
|
1.59
|
74.98M |
244.33K |
+0.63% |
-9.14% |
-38.61% |
|
|
United States Natural Gas Fund
|
12.73
|
74.86M |
18.78M |
-2.68% |
-13.11% |
-20.78% |
|
|
Forian Inc
|
2.13
|
66.18M |
35,747 |
-0.47% |
-0.93% |
+4.41% |
|
|
Fluent Inc
|
2.21
|
65.24M |
27,838 |
+1.84% |
+13.33% |
+17.67% |
|
|
Orion Energy Systems Inc
|
17.68
|
62.43M |
75,199 |
+0.45% |
+37.05% |
+2,884% |
|
|
VolitionRX Ltd
|
0.269
|
33.03M |
1.98M |
-6.37% |
-27.43% |
-54.87% |
|
|
Comscore Inc
|
6.56
|
32.90M |
2,752 |
-1.50% |
-1.65% |
+26.15% |
|
|
Carparts Com Inc
|
0.4143
|
27.29M |
1.13M |
-3.65% |
-12.93% |
-51.36% |
|
|
Lixte Biotechnology Holdings Inc
|
4.05
|
25.40M |
51,925 |
-3.57% |
-14.74% |
+209.18% |
|
|
Promis Neurosciences Inc
|
8.99
|
19.35M |
14,818 |
+2.68% |
-12.42% |
-30.85% |
|
|
Antelope Enterprise Holdings Ltd
|
3.06
|
15.83M |
77,705 |
+2.68% |
+91.25% |
+20.95% |
|
|
Mv Oil Trust
|
1.35
|
15.53M |
376.52K |
+8.87% |
-68.89% |
-76.60% |
|
|
Bridgeline Digital Inc
|
1.01
|
12.23M |
72,008 |
-4.72% |
-12.17% |
-36.88% |
|
|
Sonoma Pharmaceuticals Inc
|
3.59
|
6.11M |
30,222 |
-3.23% |
-2.45% |
+13.61% |
|
|
Zw Data Action Technologies Inc
|
1.4201
|
4.64M |
55,231 |
-5.88% |
-23.24% |
-9.55% |
|
|
IT Tech Packaging Inc
|
0.2339
|
3.97M |
242.32K |
-4.14% |
-2.54% |
+13.10% |
|
|
Kaival Brands Innovations Group Inc
|
0.1401
|
1.62M |
58.29M |
-29.95% |
-75.48% |
-74.06% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |