Companies IPOs in 2007

As of 2007, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.87 trillion. Notable newcomers include Vanguard FTSE Developed Markets ETF (VEA), T-Mobile US, Inc. (TMUS), alongside Vanguard Total Bond Market (BND). Among these IPOs, Actinium Pharmaceuticals, Inc (ATNM) is the top performer today, up +6.60% in the last 24 hours.

Symbol	Name	Price (Pre-market)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
VEA	Vanguard FTSE Developed Markets ETF	69.49	227.85B	8.33M	-0.24%	-2.48%	+1.25%
TMUS	T-Mobile US, Inc.	159.10	170.66B	5.91M	+1.32%	-9.74%	-19.29%
BND	Vanguard Total Bond Market	70.82	163.01B	13.33M	+0.01%	-0.41%	-4.00%
MELI	Mercado Libre, Inc	1,834.00	92.98B	271.70K	-1.24%	-0.31%	+0.65%
BX	Blackstone Inc.	106.61	85.07B	7.07M	-2.37%	-13.64%	-16.80%
NWG	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	17.51	69.33B	4.46M	+0.23%	-5.96%	+5.17%
VEU	Vanguard FTSE All-World Ex-US ETF	81.54	67.00B	1.65M	-0.56%	-2.35%	+1.28%
TEL	TE Connectivity plc	212.64	61.56B	1.93M	-0.16%	+5.16%	-10.08%
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	91.57	50.86B	11.03M	+0.03%	+0.07%	+0.05%
MUB	iShares National Muni Bond ETF	102.35	49.17B	19.02M	-0.13%	-0.46%	-4.33%
FNV	Franco-Nevada Corporation	243.72	47.01B	398.91K	+1.18%	-6.05%	-5.45%
BSV	Vanguard Short-Term Bond ETF	76.63	45.58B	2.74M	+0.09%	+0.00%	-2.23%
MSCI	MSCI, Inc.	569.08	41.37B	883.80K	-1.05%	+5.27%	+0.74%
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	49.38	40.39B	2.38M	-0.28%	-2.41%	+1.08%
IBKR	Interactive Brokers Group, Inc. Class A Common Stock	82.69	37.47B	7.26M	-3.88%	-4.67%	+4.18%
MBB	iShares MBS ETF	90.52	35.90B	2.63M	-0.08%	-0.77%	-4.97%
MGK	Vanguard Morningstar Mega Cap Growth ETF	90.00	33.86B	1.37M	-2.25%	+0.99%	+9.75%
BIV	Vanguard Intermediate-Term Bond ETF	73.59	28.38B	2.44M	+0.07%	-0.39%	-4.82%
ULTA	Ulta Beauty, Inc. Common Stock	592.94	25.35B	461.29K	-2.68%	+11.77%	+9.92%
ECHO	EchoStar Corporation	85.37	24.83B	3.31M	-1.70%	-8.66%	+0.00%
SMCI	Super Micro Computer, Inc. Common Stock	31.63	20.78B	43.69M	-9.86%	-14.17%	+11.37%
BR	Broadridge Financial Solutions Inc	175.11	19.77B	1.31M	+0.57%	+4.80%	+7.81%
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	76.86	17.84B	75.41M	-0.35%	-1.99%	-4.34%
SPEM	State Street SPDR Portfolio Emerging Markets ETF	50.69	17.10B	1.73M	-1.29%	-1.76%	+0.34%
MGV	Vanguard Morningstar Mega Cap Value ETF	165.68	13.86B	252.09K	+0.20%	+1.09%	+10.89%
JAZZ	Jazz Pharmaceuticals, Inc.	210.23	13.65B	636.18K	-1.95%	-13.70%	+6.27%
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	91.52	13.06B	6.08M	-0.33%	-1.65%	-4.62%
SCZ	iShares MSCI EAFE Small-Cap ETF	83.50	12.79B	1.11M	+0.36%	-1.95%	-0.56%
PFF	iShares Trust iShares Preferred and Income Securities ETF	28.86	11.96B	8.58M	-1.06%	-3.48%	-7.88%
FENI	Fidelity Enhanced International ETF	39.71	11.43B	1.01M	-0.15%	-1.71%	+0.56%
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	24.45	11.33B	17.42M	+0.00%	-0.97%	-6.68%
LULU	lululemon athletica inc.	97.10	11.25B	3.44M	-2.01%	+1.17%	-40.40%
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	27.50	10.63B	3.48M	+0.15%	-0.07%	-4.05%
IGF	iShares Global Infrastructure ETF	63.84	10.60B	1.37M	+1.01%	+1.35%	-5.24%
ENSG	The Ensign Group, Inc.	176.63	10.29B	286.81K	-0.83%	-0.69%	-10.67%
MGC	Vanguard Morningstar Mega Cap ETF	281.08	10.23B	73,871	-1.28%	+1.18%	+9.62%
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	24.59	10.02B	2.30M	+0.00%	-0.49%	-4.17%
PODD	Insulet Corporation	141.10	9.79B	1.62M	+1.68%	+0.36%	-29.96%
CIG.C	Companhia Energetica De Minas Gerais-CEMIG	3.39	9.70B	368	-2.87%	+2.11%	-8.38%
FELC	Fidelity Enhanced Large Cap Core ETF	43.24	8.62B	3.08M	-1.10%	+0.56%	+10.36%
IDV	iShares International Select Dividend ETF	42.61	8.32B	806.68K	+0.71%	-3.07%	-3.38%
FMDE	Fidelity Enhanced Mid Cap Core ETF	41.02	8.27B	1.52M	-1.01%	+0.39%	+8.18%
ACM	Aecom	58.94	7.59B	1.14M	-0.25%	-6.16%	-31.17%
FESM	Fidelity Enhanced Small Cap Core ETF	44.20	6.36B	1.09M	-1.73%	-3.49%	+6.71%
G	GENPACT LIMITED	37.26	6.23B	1.81M	-0.88%	+5.64%	+1.72%
CVI	CVR ENERGY, INC.	61.42	6.17B	584.15K	-0.42%	+15.78%	+86.91%
OGC	OceanaGold Corporation	27.03	6.01B	348.08K	+1.43%	-4.82%	-18.90%
JNK	State Street SPDR Bloomberg High Yield Bond ETF	92.28	5.82B	3.72M	-0.40%	-2.24%	-4.58%
FELG	Fidelity Enhanced Large Cap Growth ETF	43.61	5.60B	429.68K	-2.31%	+0.30%	+5.49%
BLV	Vanguard Long-Term Bond ETF	64.12	5.44B	800.26K	-0.09%	-1.23%	-6.92%
MAIN	Main Street Capital Corporation	53.83	5.03B	486.69K	-0.81%	-4.29%	+0.69%
CMF	iShares California Muni Bond ETF	54.82	4.98B	2.53M	+0.05%	-0.53%	-4.36%
TFSL	TFS Financial Corporation	16.33	4.58B	797.64K	+0.00%	-2.68%	+12.62%
AIA	iShares Asia 50 ETF	128.64	4.46B	1.14M	-2.58%	-6.23%	+8.26%
CNK	Cinemark Holdings, Inc.	38.48	4.46B	2.46M	-0.10%	+13.08%	+28.27%
USRT	iShares Core U.S. REIT ETF	62.24	4.24B	1.20M	+0.31%	-1.46%	-1.98%
DEM	WisdomTree Emerging Markets High Dividend Fund	54.64	4.11B	169.70K	-0.98%	-1.87%	+5.30%
PZA	Invesco National AMT-Free Municipal Bond ETF	21.64	4.07B	6.56M	+0.23%	-1.59%	-7.12%
EDV	Vanguard World Funds Extended Duration ETF	57.60	3.75B	1.89M	-0.02%	-2.88%	-9.94%
FELV	Fidelity Enhanced Large Cap Value ETF	42.57	3.51B	704.95K	-0.19%	+1.28%	+15.90%
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	47.02	3.49B	413.52K	+0.03%	-0.28%	-1.92%
LRN	Stride, Inc.	82.39	3.42B	697.98K	-0.95%	+0.43%	-14.99%
TNK	Teekay Tankers Ltd.	96.82	3.36B	330.67K	-0.22%	-3.79%	+30.12%
WTV	WisdomTree U.S. Value Fund	105.55	3.23B	165.83K	-0.40%	-0.88%	+8.32%
SBLK	Star Bulk Carriers Corp.	27.79	3.23B	1.48M	-0.68%	-9.98%	+13.29%
NLR	VanEck Uranium and Nuclear ETF	94.34	3.22B	611.44K	-2.20%	-12.13%	-35.14%
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	76.30	2.93B	545.02K	+0.25%	-2.63%	+3.35%
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	43.33	2.90B	1.38M	+0.05%	-0.62%	-4.98%
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.43	2.88B	750.62K	+0.64%	-0.84%	+1.84%
TDC	TERADATA CORPORATION	30.36	2.82B	1.66M	-2.88%	+4.08%	+13.41%
FXL	First Trust Technology AlphaDEX Fund	212.27	2.71B	61,935	-3.94%	+0.53%	+19.49%
GRBK	Green Brick Partners, Inc	61.17	2.63B	293.26K	-1.31%	-7.70%	-6.88%
NMM	Navios Maritime Partners L.P.	88.03	2.55B	190.29K	-1.30%	-4.86%	+26.88%
ITM	VanEck Intermediate Muni ETF	44.83	2.14B	800.43K	-0.04%	+0.04%	-4.19%
PXH	Invesco RAFI Emerging Markets ETF	29.33	2.06B	114.27K	-0.78%	+0.20%	+3.13%
GOF	Guggenheim Strategic Opportunities Fund	8.48	1.89B	2.39M	-1.40%	-0.35%	-24.82%
ARR	ARMOUR Residential REIT, Inc.	13.20	1.87B	4.52M	-3.37%	-10.87%	-22.22%
ASTH	Astrana Health Inc. Common Stock	36.81	1.83B	239.99K	-3.21%	-2.36%	+20.29%
FIW	First Trust Water ETF	107.14	1.76B	33,703	-0.03%	+1.50%	+0.56%
DGS	WisdomTree Emerging Markets SmallCap Dividend Fund	61.94	1.67B	31,430	-1.23%	-1.42%	-3.45%
NYF	iShares New York Muni Bond ETF	51.24	1.60B	543.15K	+0.08%	-0.33%	-4.30%
FGD	First Trust Dow Jones Global Select Dividend Index Fund	33.32	1.57B	146.63K	+0.16%	-4.82%	+0.55%
FEX	First Trust Large Cap Core AlphaDEX Fund	135.28	1.56B	46,064	-0.66%	+0.90%	+5.72%
PDP	Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF	133.84	1.43B	61,149	-2.04%	+2.26%	+1.84%
FTA	First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)	100.50	1.39B	115.69K	+0.76%	+0.75%	+6.82%
TRS	Trimas Corporation	38.75	1.39B	286.08K	-0.51%	-0.82%	+4.08%
FNX	First Trust Mid Cap Core AlphaDEX Fund	136.80	1.34B	12,353	-0.89%	-1.91%	+1.36%
FYX	First Trust Small Cap Core AlphaDEX Fund	134.28	1.32B	33,725	-1.25%	-2.98%	+4.39%
BWX	State Street SPDR Bloomberg International Treasury Bond ETF	21.31	1.29B	878.52K	-0.05%	-0.75%	-4.31%
FTC	First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)	171.31	1.28B	35,470	-2.55%	-0.34%	+2.44%
CCEC	Capital Clean Energy Carriers Corp. Common Share	20.41	1.23B	5,081	+0.79%	-7.23%	+2.56%
GOVI	Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF	25.80	1.21B	280.13K	+0.08%	-0.65%	-5.46%
PCY	Invesco Emerging Markets Sovereign Debt ETF	20.27	1.18B	191.21K	-0.25%	-1.94%	-6.11%
PWZ	Invesco California AMT-Free Municipal Bond ETF	22.73	1.17B	1.45M	+0.13%	-0.87%	-6.27%
FXH	First Trust Health Care AlphaDEX Fund	132.43	1.15B	19,515	-1.54%	+1.09%	+17.48%
MOO	VanEck Agribusiness ETF	81.79	1.14B	87,567	-0.43%	-4.10%	-2.40%
IDHQ	Invesco S&P International Developed Quality ETF	43.94	1.13B	136.61K	-0.07%	+0.60%	+14.13%
FXO	First Trust Financials AlphaDEX Fund	63.00	1.06B	98,513	+0.56%	-1.39%	+6.40%
SPIP	State Street SPDR Portfolio TIPS ETF	24.72	1.04B	542.04K	+0.32%	+0.12%	-5.25%
CGW	Invesco S&P Global Water Index ETF	64.10	1.04B	12,840	+0.13%	+1.26%	-2.63%
HROW	Harrow, Inc. Common Stock	27.28	1.02B	560.13K	-5.11%	-20.26%	-32.89%
ECH	iShares MSCI Chile ETF	37.08	947.39M	1.90M	-0.59%	-4.80%	-16.34%
EZM	WisdomTree U.S. MidCap Fund	72.79	906.20M	13,629	-0.25%	-1.31%	+2.89%
GWX	State Street SPDR S&P International Small Cap ETF	44.72	903.34M	42,795	+0.29%	-2.29%	-1.52%
APEI	American Public Education, Inc.	49.19	900.25M	265.82K	+0.12%	+10.70%	-17.38%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	20.41	893.63M	130.15K	-1.50%	-14.14%	-26.16%
FDD	First Trust STOXX European Select Dividend Income Fund	19.11	890.59M	126.62K	+0.37%	-5.82%	-0.10%
ABUS	Arbutus Biopharma Corporation Common Stock	4.22	836.01M	4.54M	-1.63%	-16.44%	-9.83%
REZ	iShares Residential and Multisector Real Estate ETF	89.81	799.31M	143.05K	+0.48%	-1.24%	+1.68%
MAKO	Mako Mining Corp Common Stock	8.98	786.70M	65,726	+0.45%	-10.38%	+11.28%
GPRK	GEOPARK LIMITED	11.76	763.17M	504.92K	+1.99%	+4.26%	+25.64%
FXU	First Trust Utilities AlphaDEX Fund	46.86	756.79M	327.04K	+1.65%	+2.58%	-6.30%
CIM	Chimera Investment Corp.	8.40	703.18M	1.61M	-1.75%	-22.87%	-37.13%
NIE	Virtus Equity & Convertible Income Fund	25.07	694.66M	41,885	-1.03%	+2.12%	-0.24%
FXR	First Trust Industrials/Producer Durables AlphaDEX Fund	83.03	689.15M	15,145	-0.48%	-0.61%	-3.79%
FCG	First Trust Natural Gas ETF	31.35	680.24M	695.79K	+3.53%	+2.12%	+6.06%
MDXG	MiMedx Group, Inc	4.43	646.49M	2.73M	-5.34%	-6.34%	+29.15%
PIZ	Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF	50.22	625.23M	57,430	-0.30%	-4.75%	-8.89%
TIPT	Tiptree Inc. Common Stock	16.46	612.97M	234.04K	-0.90%	-6.10%	-4.36%
FAD	First Trust Multi Cap Growth AlphaDEX Fund	174.98	577.42M	12,218	-2.67%	-2.22%	+1.20%
ETJ	Eaton Vance Risk - Managed Diversified Equity Income Fund	7.97	536.40M	160.29K	-0.38%	-1.85%	-6.12%
ACIC	American Coastal Insurance Corporation Common Stock	11.10	524.69M	349.93K	+1.37%	+20.92%	-5.93%
TITN	Titan Machinery Inc.	22.18	521.96M	162.35K	-2.38%	-6.69%	+14.27%
UNG	United States Natural Gas Fund, LP Unit	10.66	505.78M	21.91M	-3.88%	+2.90%	-1.11%
CHW	Calamos Global Dynamic Income Fund	7.78	496.86M	124.89K	-2.26%	-3.35%	-3.59%
BGY	BlackRock Enhanced International Dividend Trust	5.48	496.57M	314.34K	-0.18%	-3.35%	-4.86%
GLRE	Greenlight Captial RE, LTD. Class A	14.82	483.74M	186.97K	+0.54%	-1.98%	-19.46%
REM	iShares Mortgage Real Estate ETF	17.30	453.26M	1.39M	-1.42%	-12.36%	-22.85%
GXC	State Street SPDR S&P China ETF	84.04	441.21M	14,881	-0.87%	-2.86%	-13.32%
FRBA	FB Corp	17.80	440.62M	108.60K	+0.39%	-0.06%	+6.97%
DMAC	DiaMedica Therapeutics Inc. Common Stock	7.57	408.22M	260.78K	-5.85%	+14.18%	+14.35%
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	150.51	406.37M	9,526	-1.71%	-2.06%	+2.85%
FXN	First Trust Energy AlphaDEX Fund	24.26	389.37M	1.07M	+2.67%	+3.94%	+15.19%
PBP	Invesco S and P 500 BuyWrite ETF	23.27	388.61M	127.39K	-1.10%	+0.52%	+3.56%
FXZ	First Trust Materials AlphaDEX Fund	77.24	366.89M	26,275	+0.22%	-5.14%	-2.18%
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.39	347.42M	380.18K	+0.19%	-4.77%	-4.60%
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	45.43	345.27M	8,629	-0.16%	-2.38%	-1.54%
CLNE	Clean Energy Fuels Corp.	1.50	330.67M	4.10M	-0.66%	-11.76%	-34.50%
AWP	abrdn Global Premier Properties Fund	10.06	310.41M	152.03K	-0.30%	-7.62%	-18.01%
JMHI	JPMorgan High Yield Municipal ETF	47.65	302.59M	139.42K	+0.17%	-0.75%	-4.66%
JCE	Nuveen Core Equity Alpha Fund	17.06	290.07M	27,515	-0.52%	+2.77%	+7.50%
IFLN	Invesco Bloomberg Enhanced Fallen Angels ETF	17.30	287.26M	55,575	-0.49%	-3.33%	-6.00%
EOD	Allspring Global Dividend Opportunity Fund	6.28	270.45M	103.30K	-1.10%	-1.57%	-1.41%
PIO	Invesco Global Water ETF	44.39	268.56M	8,006	-0.34%	+3.32%	-3.85%
PIE	Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF	33.35	255.13M	24,653	-1.96%	+1.17%	+14.27%
SRV	NXG Cushing Midstream Energy Fund	40.63	253.30M	101.79K	-2.31%	-6.98%	-8.84%
FXD	First Trust Consumer Discretionary AlphaDEX Fund	66.60	253.07M	3,395	-1.13%	+2.01%	-2.20%
SAR	SARATOGA INVESTMENT CORP. NEW	15.32	238.37M	109.37K	+0.66%	-12.91%	-33.33%
SCJ	iShares MSCI Japan Small-Cap ETF	108.32	238.30M	17,243	+0.23%	-1.51%	+5.66%
TOK	iShares MSCI Kokusai Fund	152.82	236.86M	551	-0.92%	+0.89%	+6.67%
FXG	First Trust Consumer Staples AlphaDEX Fund	62.20	214.58M	13,652	+0.76%	+0.64%	-3.33%
DHX	DHI Group, Inc.	4.85	210.61M	146.19K	-2.81%	-2.02%	+62.75%
PNNT	Pennant Investment Corp	3.04	198.50M	875.78K	-2.56%	-12.64%	-34.06%
BGS	B&G Foods, Inc.	2.29	186.12M	2.72M	-5.37%	-27.07%	-56.95%
FRI	First Trust S&P REIT Index Fund	29.85	183.58M	118.19K	+0.35%	-2.07%	-1.97%
AEHL	Antelope Enterprise Holdings Limited Class A Ordinary Shares	9.60	182.54M	211.31K	-15.94%	+4.12%	-18.92%
EPSN	Epsilon Energy Ltd.	5.97	180.79M	29,095	+1.53%	+1.19%	-0.33%
CZA	Invesco Zacks Mid-Cap ETF	122.31	173.68M	4,973	+0.17%	+1.00%	+5.50%
IEUS	iShares MSCI Europe Small-Cap ETF	70.20	164.97M	1,949	+0.23%	-1.44%	-3.11%
FAB	First Trust Multi Cap Value AlphaDEX Fund	103.18	159.92M	1,272	+0.46%	-0.48%	+5.85%
GSIT	GSI Technology	4.02	154.50M	386.32K	-6.51%	-16.34%	-37.29%
GRX	The Gabelli Healthcare & Wellness Trust	10.09	146.76M	40,645	+1.82%	+4.45%	+9.67%
PZT	Invesco New York AMT-Free Municipal Bond ETF	20.90	130.63M	55,261	+0.38%	-0.79%	-6.78%
SMOG	VanEck Low Carbon Energy ETF	131.33	125.85M	1,109	-1.11%	-2.65%	-11.35%
PBD	Invesco Global Clean Energy ETF	15.77	107.71M	12,809	-1.80%	-6.91%	-19.66%
OESX	Orion Energy Systems, Inc.	22.52	92.09M	37,931	-3.18%	-19.46%	+134.83%
FLNT	Fluent, Inc. Common Stock	2.72	85.97M	10,924	+2.26%	-18.81%	-21.84%
FTLF	FitLife Brands, Inc. Common Stock	8.39	78.79M	25,151	-2.16%	-9.98%	-9.30%
IFGL	iShares International Developed Real Estate ETF	20.52	75.91M	297.70K	-0.53%	-3.59%	-14.41%
OPXS	Optex Systems Holdings, INC	9.82	68.35M	9,221	-1.41%	-7.27%	-14.61%
BKF	iShares MSCI BIC ETF	39.44	67.05M	353	-0.51%	+1.00%	-8.79%
CAMX	Cambiar Aggressive Value ETF	34.60	66.68M	136	-0.30%	+1.02%	+6.65%
NMAD	Nomad Power Solutions, Inc. Common Stock	3.88	62.47M	96,872	-5.13%	+11.17%	+0.00%
TPCS	Techprecision Corporation	5.43	55.02M	19,468	+0.56%	+2.07%	+48.36%
USL	United States 12 Month Oil Fund, LP	62.74	53.33M	18,982	+2.51%	+10.99%	+26.24%
SCOR	comScore, Inc. Common Stock	3.425	52.01M	138.64K	-15.01%	-33.62%	-56.92%
GRF	Eagle Capital Growth Fund, Inc.	10.03	39.80M	11,595	+1.83%	-2.90%	+1.06%
ATNM	Actinium Pharmaceuticals, Inc	1.13	35.53M	174.29K	+6.60%	-8.87%	-9.60%
PVI	Invesco Floating Rate Municipal Income ETF	24.97	33.71M	9,386	+0.18%	+0.48%	+0.89%
CUT	Invesco MSCI Global Timber ETF	27.97	29.37M	962	+0.08%	-3.56%	-2.60%
EUM	ProShares Trust Short MSCI Emerging Markets	16.72	14.46M	68,508	+1.95%	+3.98%	-4.13%
WTRE	WisdomTree New Economy Real Estate Fund	21.50	13.98M	666	-1.26%	-7.28%	-13.60%
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	40.70	13.90M	286	+0.13%	-2.05%	-4.37%
SKF	ProShares UltraShort Financials	24.31	11.38M	23,921	-0.94%	+0.66%	-12.33%
EFZ	ProShares Trust Short MSCI EAFE	23.11	10.46M	2,206	+0.17%	+0.73%	-2.55%
BLIN	Bridgeline Digital Inc.	0.7164	9.03M	33,071	-0.68%	-16.90%	-18.91%
IMRN	Immuron Limited American Depositary Shares	0.9821	7.93M	21,295	-4.65%	-17.47%	+16.22%
SURG	SurgePays, Inc. Common Stock	0.1235	6.53M	694.15K	-2.83%	-14.18%	-80.91%
FXP	ProShares UltraShort FTSE China 50 of ProShares Trust	22.12	5.66M	2,858	+2.24%	+0.43%	+16.42%
OPTT	Ocean Power Technologies, Inc.	0.6105	5.50M	460.99K	-11.24%	-66.46%	-94.59%
VNRX	VolitionRx Limited	0.1801	5.41M	475.32K	-4.46%	-34.49%	-94.89%
YDKG	Yueda Digital Holding Class A Ordinary Share	0.8401	4.65M	2,625	-1.99%	+2.06%	-11.07%
AHTpD	Ashford Hospitality Trust, Inc. 8.45% Series D	3.83	4.26M	9,724	+1.86%	-33.28%	-54.40%
EWV	ProShares Trust UltraShort MSCI Japan	16.78	4.19M	9,435	+1.27%	+3.07%	-17.16%
EEV	ProShares Trust UltraShort MSCI Emerging Markets	11.96	3.28M	10,989	+3.45%	+6.70%	-13.76%
IVDA	Iveda Solutions, Inc. Common Stock	0.2289	2.87M	185.90K	-2.18%	-17.54%	-23.44%
ITP	IT Tech Packaging, Inc.	0.137	2.32M	22,397	-6.16%	-16.11%	-31.50%
EFU	ProShares Trust UltraShort MSCI EAFE	7.35	1.24M	12,388	+0.55%	+1.97%	-5.41%
SBFM	Sunshine Biopharma Inc.	0.2218	859.99K	877.03K	-3.57%	-78.47%	-97.80%
FBDC	FT Confluence BDC & Specialty Finance Income ETF	16.41	N/A	7,480	-1.74%	-5.48%	-8.10%