Companies IPOs in 2007

As of 2007, 264 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Airnet Technology Inc Adr (ANTE) is the top performer today, up +21.99% in the last 24 hours.

Symbol	Name	Price (After Hours)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
TMUS	T Mobile Us Inc	259.10	295.83B	4.07M	+1.37%	-2.26%	+27.74%
BX	Blackstone Inc	136.53	104.61B	4.78M	-2.85%	-14.92%	-9.70%
MELI	Mercadolibre Inc	1,989.70	100.87B	508.11K	-0.75%	-3.70%	-6.25%
NWG	Natwest Group Plc Adr	11.68	47.01B	4.52M	-0.93%	+5.23%	+30.65%
TEL	Te Connectivity Plc	141.22	42.13B	1.34M	-1.37%	-7.83%	-3.17%
MSCI	Msci Inc	541.46	42.05B	641.87K	-0.66%	-5.39%	-3.64%
DFS	Discover Financial Services	159.23	40.06B	1.46M	-2.71%	-16.24%	+21.24%
LULU	Lululemon Athletica Inc	309.68	37.71B	1.80M	-2.15%	-20.77%	+16.09%
CQP	Cheniere Energy Partners Lp	62.21	30.11B	106.73K	-0.27%	-0.19%	+27.43%
FNV	Franco Nevada Corporation	150.13	28.91B	1.70M	+2.03%	+4.27%	+19.98%
DAL	Delta Air Lines Inc	43.92	28.37B	15.96M	-3.05%	-31.44%	-2.79%
BR	Broadridge Financial Solutions Inc	225.57	26.40B	433.03K	+0.20%	-7.08%	+6.43%
VEU	Vanguard Ftse All World Ex Us Etf	60.96	24.99B	3.38M	-0.60%	-0.38%	+0.07%
IBKR	Interactive Brokers Group Inc	161.03	17.53B	3.45M	-5.91%	-31.43%	+25.74%
PODD	Insulet Corporation	244.67	17.18B	757.99K	-1.49%	-13.27%	+4.62%
ULTA	Ulta Beauty Inc	314.47	14.58B	2.51M	-4.48%	-12.75%	-16.88%
HYG	Ishares Iboxx Usd High Yield Corporate Bond Etf	78.52	14.53B	78.63M	-0.56%	-1.44%	-1.39%
ACM	Aecom	93.12	12.48B	549.18K	-1.57%	-8.88%	-4.80%
PFF	Ishares Trust Ishares Preferred And Income Securities Etf	30.92	12.22B	3.37M	-0.26%	-2.46%	-6.27%
MASI	Masimo Corp	165.69	8.81B	438.00K	-1.18%	-7.74%	+46.89%
G	Genpact Ltd	49.35	8.67B	1.42M	+0.51%	-11.15%	+25.60%
JAZZ	Jazz Pharmaceuticals Plc	136.05	8.26B	1.02M	+1.41%	-0.56%	+25.06%
JNK	Spdr Bloomberg High Yield Bond Etf	94.86	8.13B	5.64M	-0.57%	-1.76%	-2.26%
SATS	Echostar Corp	26.39	7.56B	1.47M	+0.19%	-8.87%	+8.74%
ENSG	Ensign Group Inc	125.47	7.21B	216.17K	-0.15%	-3.16%	-17.85%
MDGL	Madrigal Pharmaceuticals Inc	323.02	7.13B	372.40K	-1.31%	-8.16%	+33.59%
LRN	Stride Inc	118.39	5.16B	449.83K	-1.37%	-15.04%	+43.49%
MAIN	Main Street Capital Corporation	54.71	4.69B	617.51K	-1.88%	-10.13%	+9.53%
AROC	Archrock Inc	24.06	4.22B	1.33M	-1.60%	-12.73%	+24.21%
TFSL	Tfs Financial Corporation	12.06	3.83B	245.82K	+0.33%	-12.35%	-8.29%
AVAV	Aerovironment Inc	123.99	3.50B	408.77K	+2.02%	-23.15%	-35.46%
CNK	Cinemark Holdings Inc	23.86	2.92B	10.92M	-0.04%	-26.63%	-17.01%
NOG	Northern Oil And Gas Inc	28.33	2.81B	1.24M	-1.63%	-17.91%	-17.74%
FOLD	Amicus Therapeutics Inc	8.81	2.71B	1.63M	-0.90%	-8.61%	-22.04%
SPEM	Spdr Portfolio Emerging Markets Etf	39.35	2.61B	832.64K	-0.38%	-1.03%	+2.71%
GRBK	Green Brick Partners Inc	57.30	2.55B	234.39K	-3.55%	-5.05%	-27.27%
GOF	Guggenheim Strategic Opportunities Fund	15.66	2.54B	1.36M	-0.25%	-0.70%	+2.29%
EXG	Eaton Vance Tax Managed Global Diversified Equity Income Fund	8.11	2.48B	472.78K	-1.46%	-5.15%	-4.02%
CENTA	Central Garden Pet Co	31.93	2.09B	324.85K	-0.06%	-4.72%	-3.45%
TDC	Teradata Corp	21.95	2.08B	1.21M	-1.48%	-11.60%	-23.01%
CVI	Cvr Energy Inc	18.31	1.84B	725.71K	+1.89%	+0.49%	-17.34%
ARR	Armour Residential Reit Inc	18.58	1.42B	2.14M	+0.05%	-3.28%	-10.50%
EDN	Empresa Distribuidora Y Comercial Norte S A Adr	31.82	1.39B	83,750	-5.41%	-20.15%	+29.56%
TNK	Teekay Tankers Ltd	36.75	1.26B	322.80K	+1.16%	-10.04%	-33.32%
EIG	Employers Holdings Inc	49.64	1.21B	108.49K	+1.97%	+0.85%	+4.20%
KW	Kennedy Wilson Holdings Inc	8.74	1.21B	800.98K	-4.17%	-0.79%	-23.73%
NMM	Navios Maritime Partners L P	39.32	1.17B	49,716	-0.98%	-10.47%	-29.94%
CIM	Chimera Investment Corp	13.32	1.08B	337.70K	-0.60%	-6.00%	-16.02%
FOR	Forestar Group Inc	21.07	1.07B	322.14K	-1.03%	-6.27%	-33.51%
BBDC	Barings Bdc Inc	9.36	986.63M	619.63K	-0.85%	-9.13%	-5.93%
TRS	Trimas Corporation	23.99	975.13M	382.34K	-1.92%	+0.00%	-4.69%
TTGT	Techtarget Inc	13.47	962.49M	175.94K	+0.07%	-19.24%	-45.04%
NVGS	Navigator Holdings Ltd	13.75	954.98M	350.63K	-0.87%	-17.07%	-12.20%
PRO	Pros Holdings Inc	20.14	950.74M	534.56K	-4.91%	-26.12%	+12.89%
MOO	Vaneck Agribusiness Etf	66.91	933.86M	48,334	-0.84%	-0.57%	-7.46%
AOD	Abrdn Total Dynamic Dividend Fund	8.38	883.51M	222.78K	-0.71%	-4.66%	-5.74%
TIPT	Tiptree Inc	22.71	846.16M	80,194	-0.79%	+14.47%	+16.04%
HROW	Harrow Inc	22.24	792.07M	323.95K	-1.42%	-30.30%	-50.73%
FTA	First Trust Large Capital Value Alphadex Fund	74.42	764.76M	51,217	-0.59%	-4.55%	-4.04%
QUBT	Quantum Computing Inc	5.49	753.09M	16.37M	+1.29%	-33.70%	+685.52%
ABUS	Arbutus Biopharma Corp	3.32	626.76M	1.31M	+4.08%	+0.61%	-25.73%
NIE	Virtus Equity Convertible Income Fund	21.85	605.44M	74,664	-3.19%	-12.74%	-3.02%
ETJ	Eaton Vance Risk Managed Diversified Equity Income Fund	8.52	573.41M	174.79K	-1.39%	-8.19%	-6.37%
DBA	Invesco Db Agriculture Fund	26.62	571.60M	204.74K	+0.15%	-5.57%	+5.68%
ACIC	American Coastal Insurance Corp	11.83	570.26M	130.19K	-0.92%	-2.23%	+7.94%
BGS	B G Foods Inc	7.17	567.42M	1.63M	-2.58%	+17.35%	-21.55%
NCMI	National Cinemedia Inc	5.71	543.65M	982.20K	+3.25%	-20.58%	-16.64%
BGY	Blackrock Enhanced International Dividend Trust	5.63	523.24M	233.39K	-0.88%	+1.26%	-1.23%
NFBK	Northfield Bancorp Inc	11.18	479.67M	156.41K	+1.18%	-5.41%	-5.09%
GLRE	Greenlight Capital Re Ltd	13.16	458.40M	82,857	+2.41%	-2.16%	-5.87%
PNNT	Pennantpark Investment Corporation	6.92	451.85M	556.85K	-1.42%	-3.76%	-1.28%
CHW	Calamos Global Dynamic Income Fund	6.44	411.29M	342.64K	-2.42%	-8.13%	-6.67%
GPRK	Geopark Limited	7.82	400.33M	527.03K	-2.13%	-12.92%	+2.76%
CLNE	Clean Energy Fuels Corp	1.75	391.31M	2.76M	-7.41%	-44.79%	-40.88%
DBO	Invesco Db Oil Fund	13.49	383.38M	197.21K	-1.53%	-6.38%	-2.67%
APEI	American Public Education Inc	21.10	379.71M	121.84K	-3.34%	-3.65%	+34.65%
FRBA	First Bank Nj	14.54	365.45M	24,866	-0.89%	-4.47%	-4.47%
TITN	Titan Machinery Inc	14.04	324.68M	205.99K	-3.31%	-22.04%	+5.48%
AWP	Abrdn Global Premier Properties Fund	3.79	324.22M	177.25K	-1.30%	-5.96%	-17.97%
SAR	Saratoga Investment Corp	23.35	320.96M	79,659	-1.27%	-7.71%	+0.52%
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	4.76	308.49M	210.39K	-0.42%	+0.42%	-3.45%
POET	Poet Technologies Inc	3.535	270.16M	591.09K	-4.20%	-31.23%	+15.15%
ECH	iShares MSCI Chile ETF	29.76	251.78M	187.38K	+1.43%	+2.13%	+14.68%
JCE	Nuveen Core Equity Alpha Fund	14.57	245.27M	17,167	-1.55%	-9.56%	-3.96%
REI	Ring Energy Inc	1.13	225.95M	1.76M	-2.59%	-14.39%	-34.30%
EOD	Allspring Global Dividend Opportunity Fund	4.865	209.52M	107.88K	-3.09%	-5.13%	+0.93%
FFNW	First Financial Northwest Inc	22.64	208.97M	264.09K	+15.81%	+5.35%	-0.18%
ORN	Orion Group Holdings Inc	5.30	206.64M	347.08K	-4.50%	-35.05%	-12.40%
DBB	Invesco Db Base Metals Fund	19.95	201.08M	73,487	+0.76%	+3.80%	+1.48%
ESSA	Essa Bancorp Inc	18.96	192.09M	8,153	-1.15%	-13.19%	+0.37%
TOK	Ishares Msci Kokusai Etf	112.31	181.99M	1,497	-1.37%	-7.93%	-1.34%
ARAY	Accuray Inc	1.74	178.93M	354.12K	-4.40%	-23.68%	-20.55%
DBP	Invesco Db Precious Metals Fund	68.85	170.82M	71,396	+1.82%	+1.78%	+9.79%
IEUS	Ishares Msci Europe Small Cap Etf	57.68	162.75M	6,840	-0.86%	+0.35%	-2.62%
III	Information Services Group Inc	3.27	160.47M	157.15K	-0.61%	+1.55%	+2.51%
GRX	Gabelli Healthcare Wellnessrx Trust	9.89	156.27M	6,603	-1.10%	-1.98%	-10.94%
EPSN	Epsilon Energy Ltd	6.96	152.13M	44,762	-0.85%	+14.47%	+39.76%
SHIP	Seanergy Maritime Holdings Corp	7.33	149.34M	350.47K	-0.27%	+5.92%	-28.63%
BKF	Ishares Msci Bic Etf	39.69	145.89M	8,936	+0.16%	+2.83%	+9.95%
FXY	Invesco Currencyshares Japanese Yen Trust	62.47	142.33M	343.64K	+0.45%	+3.44%	-4.77%
SRV	Nxg Cushing Midstream Energy Fund	43.05	128.87M	29,117	-0.99%	-8.38%	-0.47%
RILY	B Riley Financial Inc	4.16	126.87M	520.64K	-2.58%	-2.35%	-31.35%
SCJ	Ishares Msci Japan Small Cap Etf	77.40	123.77M	30,536	+0.14%	+2.48%	+0.09%
DBE	Invesco Db Energy Fund	18.43	123.35M	26,338	-1.69%	-4.49%	+0.92%
HNW	Pioneer Diversified High Income Fund Inc	11.90	99.89M	20,142	-0.42%	-1.16%	-2.94%
GDL	Gdl Fund	8.3101	98.66M	5,298	-0.42%	+0.00%	+2.34%
UNG	United States Natural Gas Fund	21.43	74.86M	6.88M	-1.02%	+11.91%	+47.90%
DHX	Dhi Group Inc	1.53	73.96M	132.08K	-7.83%	-53.35%	-5.56%
IAE	Voya Asia Pacific High Dividend Equity Income Fund	6.10	67.06M	31,062	-0.33%	-1.93%	-3.79%
FORA	Forian Inc	2.06	63.89M	11,838	+0.49%	-25.36%	-9.65%
MVO	Mv Oil Trust	5.49	63.14M	67,639	+2.81%	+0.73%	-40.13%
GSIT	Gsi Technology Inc	2.39	60.82M	135.66K	-0.83%	-29.91%	-16.72%
FGB	First Trust Specialty Finance Financial Opportunities Fund	4.12	59.19M	14,816	-1.20%	-6.79%	+0.61%
VNRX	VolitionRX Ltd	0.582	55.85M	191.01K	+2.83%	+1.27%	-14.36%
PRTS	Carparts Com Inc	0.9829	52.70M	618.67K	-9.83%	-11.45%	+14.85%
FLNT	Fluent Inc	2.05	41.05M	57,731	-17.67%	-29.79%	-22.64%
FPAY	Flexshopper Inc	1.37	40.61M	33,102	-3.52%	-17.96%	+33.66%
SCOR	Comscore Inc	6.0576	29.76M	1,478	+4.62%	-16.33%	-12.21%
PMN	Promis Neurosciences Inc	0.791	25.86M	4,039	+3.55%	-17.35%	-35.69%
OESX	Orion Energy Systems Inc	0.75	24.71M	23,522	-2.67%	-7.38%	-10.83%
XIN	Xinyuan Real Estate Co Ltd Adr	2.71	15.41M	12,707	-1.09%	-2.86%	-3.24%
BLIN	Bridgeline Digital Inc	1.45	15.14M	21,458	-1.36%	-26.77%	+33.64%
ANTE	Airnet Technology Inc Adr	0.68	9.73M	1.09M	+21.99%	+53.99%	+151.85%
KAVL	Kaival Brands Innovations Group Inc	0.635	7.33M	58,689	-2.31%	-47.08%	-7.92%
SNOA	Sonoma Pharmaceuticals Inc	3.08	4.98M	347.44K	-12.25%	+17.56%	-12.00%
AEHL	Antelope Enterprise Holdings Ltd	0.1055	3.52M	570.14K	-4.87%	-16.86%	-90.14%
ITP	IT Tech Packaging Inc	0.3263	3.28M	113.56K	-0.21%	-5.23%	+37.10%
LIXT	Lixte Biotechnology Holdings Inc	1.20	3.22M	59,882	+8.11%	-14.29%	-39.70%
NBY	Novabay Pharmaceuticals Inc	0.6415	3.13M	7,208	+1.02%	-4.25%	+35.08%
CNET	Zw Data Action Technologies Inc	1.46	2.81M	1,547	-0.68%	-12.05%	-36.52%
PIE	Invesco Dorsey Wright Emerging Markets Momentum Etf	18.83	N/A	11,428	+0.05%	-1.29%	-6.41%
PIZ	Invesco Dorsey Wright Developed Markets Momentum Etf	38.34	N/A	18,763	-1.44%	-3.62%	+4.41%
MGC	Vanguard Mega Cap 300 Index Etf	199.20	N/A	291.63K	-1.42%	-10.15%	-1.59%
MGV	Vanguard Mega Cap Value Etf	125.64	N/A	254.56K	-0.36%	-4.78%	-0.50%
MGK	Vanguard Mega Cap Growth Etf	307.43	N/A	448.71K	-1.99%	-13.75%	-2.39%
PBP	Invesco S&P 500 BuyWrite ETF	21.85	N/A	152.11K	-1.27%	-9.22%	-4.26%
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.63	N/A	9.32M	-0.04%	-0.09%	-2.60%
EDV	Vanguard Extended Duration Treasury Etf	70.91	N/A	1.11M	+1.17%	+2.92%	-13.86%
IGF	Ishares Global Infrastructure Etf	52.74	N/A	329.95K	-0.04%	-3.02%	-1.16%
SCZ	Ishares Msci Eafe Small Cap Etf	64.08	N/A	3.71M	-0.28%	+0.05%	-2.84%
ITM	VanEck Intermediate Muni ETF	45.84	N/A	304.65K	-0.22%	-0.64%	-2.23%
USL	United States 12 Month Oil Fund Lp	35.82	N/A	15,202	-1.62%	-6.45%	+0.48%
FGD	First Trust Dow Jones Global Select Dividend Index Fund	24.01	N/A	73,788	-0.04%	+2.56%	+0.13%
IFGL	Ishares International Developed Real Estate Etf	19.69	N/A	6,545	-0.40%	-2.19%	-13.64%
AIA	Ishares Asia 50 Etf	74.25	N/A	34,683	-0.92%	+1.14%	+12.69%
PVI	Invesco Floating Rate Municipal Income Etf	24.77	N/A	9,312	-0.20%	-0.16%	-0.34%
PHB	Invesco Fundamental High Yield Corporate Bond Etf	18.08	N/A	51,314	-0.39%	-1.04%	-2.48%
CUT	Invesco Msci Global Timber Etf	31.05	N/A	7,650	-1.20%	-5.46%	-9.74%
EWV	Proshares Ultrashort Msci Japan 2 X Shares	39.64	N/A	4,724	+0.94%	+0.15%	-1.38%
FXP	Proshares Ultrashort Ftse China 50 2 X Shares	12.25	N/A	16,068	-1.48%	-14.52%	-60.84%
EUM	Proshares Short Msci Emerging Markets 1 X Shares	25.93	N/A	1,404	+0.55%	+0.93%	-3.93%
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	15.98	N/A	1,158	+0.63%	+1.52%	-8.63%
DGS	Wisdomtree Emerging Markets Smallcap Dividend Fund	48.79	N/A	86,116	-0.15%	-1.79%	-6.83%
EFU	Proshares Ultrashort Msci Eafe 2 X Shares	13.72	N/A	19,505	+1.18%	-1.01%	-3.52%
EFZ	Proshares Short Msci Eafe 1 X Shares	15.55	N/A	21,006	+0.83%	-0.00%	-2.51%
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.66	N/A	406.99K	-0.06%	+0.06%	-0.89%
PZA	Invesco National Amt Free Municipal Bond Etf	23.25	N/A	1.73M	-0.21%	-1.27%	-3.69%
PCY	Invesco Emerging Markets Sovereign Debt Etf	20.27	N/A	417.78K	-0.05%	-0.39%	-5.15%
PWZ	Invesco California Amt Free Municipal Bond Etf	24.31	N/A	234.10K	-0.90%	-0.94%	-3.38%
PZT	Invesco New York Amt Free Municipal Bond Etf	22.36	N/A	12,447	-0.49%	-1.54%	-4.36%
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.77	N/A	114.83K	+0.62%	+1.83%	-6.06%
BWX	Spdr Bloomberg International Treasury Bond Etf	21.91	N/A	297.38K	+0.00%	+0.92%	-5.93%
CMF	Ishares California Muni Bond Etf	56.58	N/A	510.71K	-0.14%	-0.46%	-2.48%
NYF	Ishares New York Muni Bond Etf	52.94	N/A	61,575	-0.12%	-0.75%	-2.31%
PDN	Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf	33.77	N/A	21,814	-0.49%	+0.18%	-2.08%
PXH	Invesco Ftse Rafi Emerging Markets Etf	21.89	N/A	642.81K	+0.00%	+1.02%	+7.57%
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	45.37	N/A	1.73M	-0.18%	-0.64%	-2.91%
MUB	Ishares National Muni Bond Etf	105.81	N/A	9.50M	+0.07%	-0.69%	-2.43%
FDD	First Trust Stoxx European Select Dividend Income Fund	13.44	N/A	1.45M	-0.37%	+8.47%	+8.99%
DTRE	First Trust Alerian Disruptive Technology Real Estate Etf	38.70	N/A	1,578	-1.40%	-1.13%	-13.63%
NLR	Vaneck Uranium Nuclear Energy Etf	75.46	N/A	150.76K	-0.72%	-17.72%	+0.87%
VEA	Vanguard Ftse Developed Markets Etf	51.22	N/A	13.19M	-0.76%	-0.52%	-0.74%
DEM	Wisdomtree Emerging Markets High Dividend Fund	42.10	N/A	128.03K	+0.24%	+0.31%	-1.68%
PXF	Invesco Ftse Rafi Developed Markets Ex U S Etf	52.39	N/A	599.51K	-0.49%	+1.81%	+2.69%
IDV	iShares International Select Dividend ETF	30.86	N/A	583.11K	+0.02%	+5.72%	+3.25%
PBD	Invesco Global Clean Energy Etf	11.20	N/A	25,137	-0.71%	-2.78%	-15.73%
IDHQ	Invesco S P International Developed Quality Etf	30.59	N/A	153.25K	-0.65%	-1.54%	-2.04%
PIO	Invesco Global Water Etf	39.93	N/A	13,067	-0.72%	-2.87%	-3.84%
WTRE	Wisdomtree New Economy Real Estate Fund	17.12	N/A	1,364	-1.29%	-3.45%	-14.36%
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.43	N/A	2.57M	+0.28%	+1.68%	-2.67%
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.56	N/A	14.49M	+0.02%	+0.01%	-0.07%
SPTL	Spdr Portfolio Long Term Treasury Etf	27.13	N/A	3.97M	+0.82%	+2.26%	-8.41%
SPIP	Spdr Portfolio Tips Etf	26.05	N/A	195.54K	+0.23%	+1.13%	-0.88%
SPAB	Spdr Portfolio Aggregate Bond Etf	25.42	N/A	1.86M	+0.28%	+1.15%	-3.24%
CGW	Invesco S P Global Water Index Etf	55.20	N/A	61,322	-0.58%	-1.55%	-6.71%
FTC	First Trust Large Capital Growth Alphadex Fund	127.87	N/A	9,669	-1.96%	-13.83%	+0.88%
FIW	First Trust Water Etf	99.48	N/A	54,949	-0.99%	-4.88%	-5.51%
FCG	First Trust Natural Gas Etf	23.13	N/A	446.65K	-1.53%	-7.92%	-1.32%
FAB	First Trust Multi Cap Value Alphadex Fund	77.33	N/A	2,693	-1.02%	-7.29%	-6.49%
FXD	First Trust Consumer Discretionary Alphadex Fund	56.39	N/A	261.86K	-2.62%	-15.53%	-8.35%
FXH	First Trust Health Care Alphadex Fund	102.50	N/A	107.94K	-0.82%	-5.25%	-8.77%
FEX	First Trust Large Cap Core Alphadex Fund	99.27	N/A	17,068	-1.29%	-8.94%	-2.09%
FYX	First Trust Small Cap Core Alphadex Fund	89.26	N/A	42,040	-1.27%	-12.02%	-8.30%
FAD	First Trust Multi Cap Growth Alphadex Fund	125.55	N/A	10,545	-2.19%	-14.43%	-3.01%
FXR	First Trust Industrials Producer Durables Alphadex Fund	68.30	N/A	68,263	-1.71%	-10.52%	-6.01%
FXG	First Trust Consumer Staples Alphadex Fund	62.94	N/A	11,214	-0.32%	-3.14%	-7.33%
FNX	First Trust Mid Cap Core Alphadex Fund	105.28	N/A	216.57K	-1.69%	-12.37%	-7.23%
FXU	First Trust Utilities Alphadex Fund	39.82	N/A	381.87K	+0.25%	-0.03%	+7.10%
FXZ	First Trust Materials Alphadex Fund	55.28	N/A	20,806	-0.20%	-6.81%	-13.18%
FXN	First Trust Energy Alphadex Fund	15.41	N/A	735.91K	-1.66%	-8.65%	-4.11%
FRI	First Trust S P Reit Index Fund	26.78	N/A	17,042	-2.26%	-4.93%	-10.49%
FXO	First Trust Financials Alphadex Fund	50.93	N/A	236.12K	-0.97%	-9.13%	+1.87%
FXL	First Trust Technology Alphadex Fund	131.20	N/A	37,092	-2.44%	-17.68%	-1.81%
SMOG	Vaneck Low Carbon Energy Etf	101.81	N/A	2,506	-0.64%	+1.41%	-4.03%
REM	iShares Mortgage Real Estate ETF	22.67	N/A	516.23K	-0.53%	-1.56%	-5.93%
REZ	Ishares Residential And Multisector Real Estate Etf	83.25	N/A	190.21K	-1.10%	-1.48%	-8.71%
USRT	Ishares Core U S Reit Etf	56.07	N/A	402.86K	-2.11%	-4.95%	-10.26%
GWX	Spdr S P International Small Cap Etf	32.22	N/A	35,088	-0.34%	-1.41%	-2.66%
SPDW	Spdr Portfolio Developed World Ex Us Etf	36.53	N/A	1.91M	-0.81%	-0.63%	-0.27%
BLV	Vanguard Long Term Bond Etf	70.12	N/A	419.84K	+0.69%	+1.24%	-7.79%
BIV	Vanguard Intermediate Term Bond Etf	76.09	N/A	1.72M	+0.29%	+1.41%	-3.29%
BND	Vanguard Total Bond Market Etf	73.13	N/A	4.71M	+0.30%	+1.15%	-3.06%
BSV	Vanguard Short Term Bond Etf	77.97	N/A	1.42M	+0.14%	+0.84%	-1.00%
CZA	Invesco Zacks Mid Cap Etf	101.07	N/A	8,202	-1.03%	-5.44%	-3.84%
GXC	Spdr S P China Etf	88.32	N/A	14,952	+0.16%	+7.00%	+34.80%
GMF	Spdr S P Emerging Asia Pacific Etf	116.06	N/A	6,630	-0.49%	-1.53%	+3.30%
MBB	Ishares Mbs Etf	93.28	N/A	10.20M	+0.20%	+1.31%	-3.34%
PDP	Invesco Dorsey Wright Momentum Etf	96.95	N/A	30,568	-2.12%	-16.02%	-3.21%
EZM	Wisdomtree U S Midcap Fund	58.11	N/A	80,294	-1.29%	-9.40%	-3.65%
EPS	Wisdomtree U S Largecap Fund	58.38	N/A	45,476	-1.25%	-8.62%	-0.32%
EES	Wisdomtree U S Smallcap Fund	48.37	N/A	28,057	-1.47%	-11.31%	-5.93%
WTV	Wisdomtree U S Value Fund	79.96	N/A	195.00K	-1.15%	-7.46%	+4.50%
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	17.56	N/A	139.94K	-0.28%	+3.29%	-6.89%
UUP	Invesco Db Us Dollar Index Bullish Fund	28.42	N/A	468.94K	+0.35%	-2.67%	+0.85%
QQXT	First Trust Nasdaq 100 Ex Technology Sector Index Fund	91.66	N/A	3,701	-1.40%	-6.90%	-0.36%
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	28.75	N/A	79,353	-1.57%	-12.67%	-17.41%
UGE	Proshares Ultra Consumer Staples	18.09	N/A	5,380	-1.06%	-5.99%	-12.58%
SRS	Proshares Ultrashort Real Estate 2 X Shares	52.42	N/A	25,788	+3.80%	+8.35%	+17.96%
RXL	Proshares Ultra Health Care 2 X Shares	47.45	N/A	11,879	-1.22%	-4.16%	-17.35%
UCC	Proshares Ultra Consumer Discretionary	37.35	N/A	15,581	-5.00%	-28.70%	-4.21%
DIG	Proshares Ultra Energy	36.59	N/A	20,095	-1.21%	-6.35%	+0.58%
UXI	Proshares Ultra Industrials 2 X Shares	33.95	N/A	6,383	-2.40%	-13.65%	-5.51%
SSG	Proshares Ultrashort Semiconductors 2 X Shares	30.34	N/A	81,047	+1.46%	+28.42%	-13.57%
UYM	Proshares Ultra Materials	22.81	N/A	4,154	-0.28%	-12.12%	-18.03%
SCC	Proshares Ultrashort Consumer Discretionary	12.47	N/A	107.35K	+4.92%	+38.38%	-4.65%
URE	Proshares Ultra Real Estate 2 X Shares	61.37	N/A	1,912	-4.01%	-7.99%	-20.82%
SKF	Proshares Ultrashort Financials 2 X Shares	36.73	N/A	18,016	+1.29%	+19.05%	-14.27%
DUG	Proshares Ultrashort Energy	39.71	N/A	56,934	+1.35%	+5.78%	-8.92%
UPW	Proshares Ultra Utilities 2 X Shares	73.62	N/A	7,222	+0.49%	-5.80%	-5.31%
USD	Proshares Ultra Semiconductors 2 X Shares	46.07	N/A	552.82K	-0.48%	-28.47%	-18.76%
SMN	Proshares Ultrashort Materials	16.42	N/A	6,445	+0.07%	+12.99%	+16.52%
SZK	Proshares Ultrashort Consumer Staples	12.69	N/A	1,394	+1.01%	+5.77%	+10.91%
REW	Proshares Ultrashort Technology 2 X Shares	12.51	N/A	30,884	+4.01%	+30.97%	+6.76%
UYG	Proshares Ultra Financials 2 X Shares	80.83	N/A	12,378	-1.09%	-16.53%	+9.64%
SIJ	Proshares Ultrashort Industrials 2 X Shares	8.90	N/A	19,055	+2.48%	+15.21%	+1.25%
SDP	Proshares Ultrashort Utilities 2 X Shares	16.04	N/A	5,064	-0.99%	+5.39%	-1.60%
ROM	Proshares Ultra Technology 2 X Shares	54.14	N/A	64,158	-3.72%	-25.46%	-15.58%
RXD	Proshares Ultrashort Health Care 2 X Shares	11.05	N/A	5,830	+1.32%	+4.49%	+18.53%
GII	Spdr S P Global Infrastructure Etf	59.77	N/A	9,762	-0.17%	-3.02%	-1.27%
SBB	Proshares Short Smallcap 600 1 X Shares	16.53	N/A	10,302	+1.69%	+14.31%	+9.07%
TWM	Proshares Ultrashort Russell 2000 2 X Shares	55.41	N/A	143.64K	+2.97%	+30.13%	+14.37%
SAA	Proshares Ultra Smallcap 600 2 X Shares	20.16	N/A	7,145	-3.55%	-23.62%	-21.93%
UWM	Proshares Ultra Russell 2000 2 X Shares	33.01	N/A	272.53K	-3.17%	-24.05%	-20.13%
SDD	Proshares Ultrashort Smallcap 600 2 X Shares	19.40	N/A	4,642	+3.79%	+30.50%	+17.69%
RWM	Proshares Short Russell 2000 1 X Shares	21.08	N/A	7.00M	+1.59%	+14.50%	+7.66%
CWI	Spdr Msci Acwi Ex Us Etf	29.61	N/A	137.83K	-0.70%	-0.50%	+1.06%
SHV	Ishares Short Treasury Bond Etf	110.24	N/A	10.76M	+0.01%	+0.01%	-0.12%
IGIB	Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf	52.14	N/A	2.40M	+0.25%	+0.66%	-3.03%
IEI	Ishares 3 7 Year Treasury Bond Etf	117.54	N/A	2.82M	+0.24%	+1.58%	-2.12%
TLH	Ishares 10 20 Year Treasury Bond Etf	103.22	N/A	935.16K	+0.75%	+2.39%	-6.88%
GVI	iShares Intermediate Government/Credit Bond ETF	105.55	N/A	310.67K	+0.21%	+1.11%	-1.65%
GBF	Ishares Barclays Government Credit Bond Fund	103.65	N/A	11,405	+0.32%	+0.93%	-3.44%
IGSB	Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf	52.09	N/A	4.30M	+0.13%	+0.40%	-0.97%
USIG	Ishares Broad Usd Investment Grade Corporate Bond Etf	50.78	N/A	2.55M	+0.26%	+0.40%	-3.52%