Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 223 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Mercadolibre Inc (MELI), alongside Blackstone Inc (BX). Among these IPOs, Antelope Enterprise Holdings Ltd (AEHL) is the top performer today, up +466.88% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
220.00
|
242.41B |
3.19M |
+0.16% |
+9.02% |
-12.94% |
|
|
Mercadolibre Inc
|
1,796.00
|
91.05B |
20,920 |
+1.45% |
-11.80% |
-25.76% |
|
|
Blackstone Inc
|
115.55
|
90.50B |
7.32M |
+1.42% |
-8.72% |
-31.90% |
|
|
Natwest Group Plc Adr
|
15.74
|
62.70B |
3.45M |
-2.30% |
-10.77% |
+14.45% |
|
|
Te Connectivity Plc
|
210.56
|
61.79B |
2.90M |
+0.76% |
+0.92% |
+0.89% |
|
|
Franco Nevada Corporation
|
255.35
|
49.23B |
817.78K |
-2.52% |
+13.80% |
+31.77% |
|
|
Msci Inc
|
566.21
|
41.60B |
862.73K |
-1.01% |
+0.12% |
+2.06% |
|
|
Delta Air Lines Inc
|
61.31
|
40.04B |
20.49M |
-3.95% |
-12.14% |
+0.21% |
|
|
Echostar Corp
|
114.31
|
32.91B |
88,502 |
+0.19% |
+6.75% |
+69.91% |
|
|
Cheniere Energy Partners Lp
|
64.11
|
31.03B |
135.22K |
+0.13% |
+10.67% |
+18.21% |
|
|
Interactive Brokers Group Inc
|
67.35
|
30.00B |
2.81M |
-2.62% |
-3.09% |
+11.93% |
|
|
Ulta Beauty Inc
|
651.69
|
28.91B |
334.28K |
-1.61% |
-4.01% |
+26.39% |
|
|
Vanguard Ftse All World Ex Us Etf
|
76.80
|
24.99B |
4.23M |
-2.13% |
-0.79% |
+10.07% |
|
|
Broadridge Financial Solutions Inc
|
190.89
|
22.29B |
1.04M |
+1.18% |
-1.33% |
-23.92% |
|
|
Lululemon Athletica Inc
|
172.62
|
20.25B |
1.59M |
-0.39% |
+1.44% |
+2.82% |
|
|
Insulet Corporation
|
239.47
|
16.86B |
14,110 |
-1.19% |
-1.29% |
-31.12% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.08
|
14.53B |
77.75M |
-0.44% |
-0.60% |
-1.01% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.24
|
12.22B |
3.10M |
-0.57% |
+0.26% |
-1.51% |
|
|
Aecom
|
93.78
|
12.12B |
1.26M |
-1.66% |
-4.88% |
-25.89% |
|
|
Ensign Group Inc
|
207.07
|
12.03B |
154.33K |
-2.19% |
+5.20% |
+19.21% |
|
|
Aerovironment Inc
|
230.84
|
11.53B |
146.44K |
+2.04% |
-2.44% |
+2.22% |
|
|
Jazz Pharmaceuticals Plc
|
186.05
|
11.45B |
97,094 |
-0.90% |
+14.62% |
+44.40% |
|
|
Madrigal Pharmaceuticals Inc
|
433.05
|
9.84B |
5,229 |
-1.03% |
-7.14% |
-0.59% |
|
|
Masimo Corp
|
175.54
|
9.16B |
50,751 |
+0.08% |
+29.69% |
+19.24% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.38
|
8.13B |
10.92M |
-0.44% |
-0.71% |
-1.16% |
|
|
Genpact Ltd
|
41.68
|
7.10B |
1.77M |
+2.06% |
+10.40% |
-7.26% |
|
|
Archrock Inc
|
35.80
|
6.26B |
2.21M |
-3.35% |
+16.46% |
+41.78% |
|
|
Main Street Capital Corporation
|
58.30
|
5.22B |
734.34K |
-1.00% |
-2.67% |
-12.36% |
|
|
Amicus Therapeutics Inc
|
14.33
|
4.50B |
226.48K |
+0.03% |
+0.39% |
+79.41% |
|
|
Tfs Financial Corporation
|
13.89
|
3.90B |
469.08K |
-2.46% |
-4.34% |
+2.06% |
|
|
Stride Inc
|
86.32
|
3.68B |
941.73K |
-0.46% |
-0.16% |
-46.31% |
|
|
Cinemark Holdings Inc
|
28.25
|
3.26B |
1.75M |
-1.26% |
+11.35% |
+9.16% |
|
|
Green Brick Partners Inc
|
70.26
|
3.06B |
185.32K |
-2.17% |
-6.29% |
-4.30% |
|
|
Teekay Tankers Ltd
|
73.20
|
2.87B |
669.69K |
-5.33% |
+13.57% |
+40.48% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.37
|
2.87B |
493.01K |
-0.79% |
-1.83% |
+4.87% |
|
|
Northern Oil And Gas Inc
|
28.34
|
2.77B |
2.48M |
-0.04% |
+16.08% |
+14.21% |
|
|
Cvr Energy Inc
|
27.08
|
2.72B |
1.70M |
+2.23% |
+14.58% |
-13.97% |
|
|
Teradata Corp
|
28.96
|
2.70B |
2.50M |
+0.70% |
+8.11% |
+37.65% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
47.72
|
2.61B |
4.41M |
-1.49% |
-2.34% |
+6.47% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.77
|
2.38B |
1.99M |
-0.47% |
-4.27% |
-22.24% |
|
|
Armour Residential Reit Inc
|
17.89
|
2.14B |
2.44M |
+0.45% |
+1.36% |
+13.15% |
|
|
Central Garden Pet Co
|
33.16
|
2.06B |
3,087 |
-1.34% |
+0.09% |
-2.78% |
|
|
Navios Maritime Partners L P
|
68.76
|
1.98B |
241.25K |
-3.72% |
+16.84% |
+43.29% |
|
|
Quantum Computing Inc
|
7.775
|
1.74B |
11.60M |
-4.30% |
-0.14% |
-48.38% |
|
|
Trimas Corporation
|
38.23
|
1.55B |
193.29K |
-3.21% |
+9.98% |
-1.24% |
|
|
Kennedy Wilson Holdings Inc
|
10.85
|
1.50B |
1.88M |
-0.32% |
+10.19% |
+23.89% |
|
|
Navigator Holdings Ltd
|
20.81
|
1.36B |
432.72K |
-1.61% |
+18.31% |
+25.21% |
|
|
Forestar Group Inc
|
26.67
|
1.36B |
120.20K |
-3.54% |
-8.12% |
-7.00% |
|
|
Harrow Inc
|
36.40
|
1.35B |
1.35M |
-7.38% |
-21.14% |
-1.80% |
|
|
Chimera Investment Corp
|
13.79
|
1.15B |
648.69K |
+0.07% |
+11.57% |
-6.45% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
26.15
|
1.14B |
86,475 |
-0.38% |
-0.53% |
+19.86% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.85
|
1.04B |
1.19M |
-2.91% |
-0.96% |
+7.95% |
|
|
Poet Technologies Inc
|
6.5499
|
1.00B |
5.43M |
-4.02% |
+26.86% |
+24.34% |
|
|
Vaneck Agribusiness Etf
|
81.82
|
933.86M |
303.57K |
-1.12% |
+0.10% |
+9.85% |
|
|
Arbutus Biopharma Corp
|
4.705
|
904.88M |
1.68M |
-0.95% |
+28.20% |
+12.02% |
|
|
Barings Bdc Inc
|
8.29
|
868.02M |
1.10M |
-0.42% |
-6.37% |
-11.55% |
|
|
American Public Education Inc
|
45.97
|
831.37M |
3,738 |
+0.09% |
+3.84% |
+45.51% |
|
|
Employers Holdings Inc
|
40.81
|
795.06M |
274.02K |
-3.36% |
-10.62% |
-4.16% |
|
|
First Trust Large Capital Value Alphadex Fund
|
93.20
|
764.76M |
10,359 |
-1.18% |
+0.76% |
+12.00% |
|
|
Virtus Equity Convertible Income Fund
|
25.12
|
696.05M |
46,621 |
-0.71% |
+0.52% |
+1.00% |
|
|
Tiptree Inc
|
16.51
|
624.47M |
91,326 |
-1.90% |
-6.40% |
-26.99% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.71
|
586.20M |
219.19K |
-0.34% |
-0.11% |
-3.76% |
|
|
Invesco Db Agriculture Fund
|
26.41
|
571.60M |
1.28M |
+1.09% |
+2.46% |
-2.78% |
|
|
American Coastal Insurance Corp
|
11.63
|
567.14M |
267.50K |
-0.47% |
+3.33% |
+2.24% |
|
|
Northfield Bancorp Inc
|
13.40
|
559.64M |
229.49K |
-0.41% |
-1.29% |
+12.46% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.82
|
527.38M |
320.74K |
-1.69% |
-2.84% |
+1.22% |
|
|
Clean Energy Fuels Corp
|
2.34
|
513.47M |
929.73K |
+1.04% |
-6.98% |
-5.86% |
|
|
Calamos Global Dynamic Income Fund
|
7.67
|
489.84M |
195.05K |
-3.52% |
-2.54% |
+5.79% |
|
|
Greenlight Capital Re Ltd
|
14.28
|
486.94M |
355 |
-0.37% |
+0.19% |
+12.30% |
|
|
Orion Group Holdings Inc
|
11.82
|
473.79M |
834.82K |
-11.83% |
-13.76% |
+55.87% |
|
|
Geopark Limited
|
8.81
|
455.16M |
1.71M |
+4.75% |
+7.96% |
+39.34% |
|
|
B G Foods Inc
|
5.58
|
446.27M |
2.61M |
-5.20% |
+12.42% |
+19.16% |
|
|
Titan Machinery Inc
|
18.85
|
440.53M |
71,273 |
-4.59% |
+6.53% |
-8.54% |
|
|
First Bank Nj
|
15.76
|
390.85M |
46,990 |
-2.29% |
-7.38% |
-6.50% |
|
|
Invesco Db Oil Fund
|
16.87
|
383.38M |
2.47M |
+3.59% |
+24.91% |
+27.45% |
|
|
Saratoga Investment Corp
|
23.63
|
382.43M |
171.19K |
-0.17% |
+1.20% |
-4.56% |
|
|
Abrdn Global Premier Properties Fund
|
12.18
|
364.66M |
77,907 |
-0.97% |
+3.74% |
+1.67% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.58
|
359.66M |
1.32M |
-2.87% |
-6.92% |
+4.00% |
|
|
Pennantpark Investment Corporation
|
5.05
|
329.75M |
438.60K |
-0.79% |
-10.30% |
-30.06% |
|
|
National Cinemedia Inc
|
3.495
|
327.94M |
287.54K |
-1.26% |
+4.30% |
-19.93% |
|
|
Ring Energy Inc
|
1.55
|
321.20M |
7.79M |
+3.00% |
+29.83% |
+54.50% |
|
|
Seanergy Maritime Holdings Corp
|
14.26
|
301.09M |
255.74K |
-3.52% |
+38.68% |
+78.60% |
|
|
Gsi Technology Inc
|
8.02
|
290.21M |
330.82K |
-2.96% |
+31.88% |
+174.56% |
|
|
Techtarget Inc
|
3.74
|
269.87M |
341.93K |
+0.40% |
-27.62% |
-33.78% |
|
|
Nuveen Core Equity Alpha Fund
|
15.75
|
267.79M |
12,481 |
-0.76% |
-0.14% |
-0.06% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.12
|
263.56M |
77,399 |
-0.81% |
+1.49% |
+7.18% |
|
|
iShares MSCI Chile ETF
|
38.97
|
251.78M |
1.37M |
-3.40% |
-13.83% |
+15.10% |
|
|
Information Services Group Inc
|
4.83
|
231.28M |
7,472 |
+0.21% |
-4.71% |
-7.25% |
|
|
Brc Group Holdings Inc
|
7.25
|
226.34M |
30,653 |
+1.97% |
+0.49% |
+45.33% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.38
|
202.48M |
65,716 |
-0.55% |
+6.06% |
-0.42% |
|
|
Invesco Db Base Metals Fund
|
23.90
|
201.08M |
186.93K |
-1.44% |
+2.75% |
+20.65% |
|
|
Ishares Msci Kokusai Etf
|
137.69
|
181.99M |
618 |
-1.62% |
-0.39% |
+5.07% |
|
|
Invesco Db Precious Metals Fund
|
119.38
|
170.82M |
9,019 |
-1.11% |
+6.91% |
+44.90% |
|
|
Epsilon Energy Ltd
|
5.61
|
167.70M |
206.73K |
+2.96% |
+19.53% |
-2.28% |
|
|
Ishares Msci Europe Small Cap Etf
|
68.58
|
162.75M |
17,795 |
-2.27% |
-3.37% |
+3.35% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.78
|
151.08M |
20,388 |
-1.21% |
+1.56% |
+2.89% |
|
|
Ishares Msci Bic Etf
|
41.50
|
145.89M |
3,092 |
-1.14% |
-6.21% |
-4.28% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.30
|
142.33M |
154.36K |
-0.34% |
-0.34% |
-6.59% |
|
|
Ishares Msci Japan Small Cap Etf
|
99.72
|
123.77M |
151.80K |
-1.66% |
+1.68% |
+8.58% |
|
|
Invesco Db Energy Fund
|
24.00
|
123.35M |
58,724 |
+3.58% |
+24.13% |
+28.24% |
|
|
Dhi Group Inc
|
2.61
|
117.37M |
170.94K |
+6.33% |
+35.68% |
-12.29% |
|
|
Fluent Inc
|
3.27
|
96.91M |
1,451 |
-0.19% |
-6.81% |
+47.66% |
|
|
Gdl Fund
|
8.553
|
95.75M |
5,516 |
-0.08% |
+0.15% |
-0.72% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.49
|
80.52M |
92,062 |
-2.60% |
-6.49% |
+4.76% |
|
|
United States Natural Gas Fund
|
12.05
|
74.86M |
12.82M |
+2.25% |
-10.91% |
-6.92% |
|
|
Forian Inc
|
2.095
|
65.10M |
10,944 |
+0.95% |
+0.22% |
-0.01% |
|
|
Accuray Inc
|
0.5055
|
60.04M |
343.99K |
-3.35% |
-15.80% |
-66.54% |
|
|
Promis Neurosciences Inc
|
24.84
|
53.47M |
69,129 |
+3.28% |
+89.62% |
+131.07% |
|
|
Carparts Com Inc
|
0.7852
|
51.80M |
1.46M |
-4.98% |
+59.82% |
-28.16% |
|
|
Orion Energy Systems Inc
|
11.07
|
44.87M |
16,008 |
-4.36% |
-17.67% |
+49.92% |
|
|
Novabay Pharmaceuticals Inc
|
1.48
|
38.66M |
152.52K |
+0.34% |
-61.03% |
-92.14% |
|
|
Comscore Inc
|
7.06
|
35.41M |
10,856 |
+7.04% |
-2.85% |
+11.54% |
|
|
Mv Oil Trust
|
2.54
|
29.21M |
968.61K |
+22.03% |
+70.03% |
-57.35% |
|
|
VolitionRX Ltd
|
0.1968
|
26.68M |
719.42K |
-2.03% |
-19.84% |
-67.11% |
|
|
Lixte Biotechnology Holdings Inc
|
2.66
|
23.15M |
16,202 |
-4.27% |
-10.93% |
-41.14% |
|
|
Bridgeline Digital Inc
|
0.904
|
11.39M |
31,601 |
+0.04% |
+22.22% |
-34.94% |
|
|
Antelope Enterprise Holdings Ltd
|
2.25
|
8.26M |
394.62K |
+466.88% |
+218.59% |
-40.69% |
|
|
Sonoma Pharmaceuticals Inc
|
2.48
|
4.29M |
39,983 |
-11.43% |
-18.95% |
-47.57% |
|
|
IT Tech Packaging Inc
|
0.1877
|
3.18M |
139.97K |
-3.06% |
-1.61% |
-8.65% |
|
|
Zw Data Action Technologies Inc
|
0.7399
|
2.42M |
5,061 |
-6.02% |
-32.04% |
-53.80% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
Top Stock Gainers
More ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 987.44% |
| 2. | TPET Trio Petroleum Corp. | ▲ 86.11% |
| 3. | ALTO Alto Ingredients Inc | ▲ 54.23% |
Top Stock Losers
More ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 17.10% |
| 2. | VSCO Victorias Secret Co | ▼ 14.35% |
| 3. | AEO American Eagle Outfitters Inc | ▼ 13.76% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.12% |
| 2. | AAPL Apple Inc | ▼ 0.80% |
| 3. | GOOG Alphabet Inc | ▼ 0.73% |