Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 237 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.09 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Mercadolibre Inc (MELI), alongside Blackstone Inc (BX). Among these IPOs, Flexshopper Inc (FPAY) is the top performer today, up +14.75% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
210.05
|
236.39B |
4.95M |
-0.28% |
-12.25% |
-14.94% |
|
|
Mercadolibre Inc
|
2,327.26
|
117.99B |
754.64K |
-1.42% |
-0.41% |
-0.15% |
|
|
Blackstone Inc
|
146.64
|
108.09B |
6.15M |
-1.18% |
-14.17% |
+11.34% |
|
|
Te Connectivity Plc
|
247.01
|
72.99B |
2.44M |
+1.46% |
+12.52% |
+68.75% |
|
|
Natwest Group Plc Adr
|
15.47
|
62.30B |
3.01M |
-0.13% |
+9.33% |
+19.74% |
|
|
Msci Inc
|
588.55
|
45.53B |
871.36K |
+0.93% |
+3.73% |
+7.97% |
|
|
Delta Air Lines Inc
|
57.38
|
37.47B |
7.66M |
+0.46% |
+1.11% |
+37.83% |
|
|
Franco Nevada Corporation
|
186.63
|
35.97B |
764.59K |
-1.20% |
-16.28% |
+8.64% |
|
|
Interactive Brokers Group Inc
|
70.36
|
31.33B |
3.83M |
+2.70% |
+2.25% |
+63.77% |
|
|
Broadridge Financial Solutions Inc
|
220.40
|
25.82B |
901.98K |
-0.27% |
-7.46% |
-9.08% |
|
|
Cheniere Energy Partners Lp
|
52.17
|
25.25B |
150.64K |
-3.01% |
-3.07% |
-11.25% |
|
|
Vanguard Ftse All World Ex Us Etf
|
72.66
|
24.99B |
3.32M |
-0.29% |
+1.81% |
+16.55% |
|
|
Ulta Beauty Inc
|
519.88
|
23.31B |
509.60K |
+2.01% |
-4.91% |
+31.40% |
|
|
Insulet Corporation
|
313.01
|
22.03B |
543.82K |
+0.34% |
+1.39% |
+24.07% |
|
|
Lululemon Athletica Inc
|
170.54
|
19.35B |
2.97M |
+1.50% |
-4.15% |
-37.02% |
|
|
Aerovironment Inc
|
369.91
|
18.47B |
587.61K |
+1.12% |
+17.47% |
+144.13% |
|
|
Aecom
|
134.35
|
17.79B |
1.21M |
+0.52% |
+2.97% |
+36.19% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.80
|
14.53B |
45.52M |
+0.00% |
-0.48% |
+2.80% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.21
|
12.22B |
3.09M |
-0.32% |
-1.30% |
+3.41% |
|
|
Echostar Corp
|
74.87
|
11.71B |
3.32M |
+2.34% |
-1.95% |
+233.05% |
|
|
Ensign Group Inc
|
180.10
|
10.39B |
904.03K |
-0.12% |
+4.24% |
+39.62% |
|
|
Madrigal Pharmaceuticals Inc
|
418.90
|
9.30B |
385.61K |
-2.02% |
-8.67% |
+25.45% |
|
|
Jazz Pharmaceuticals Plc
|
137.64
|
8.35B |
524.52K |
+0.98% |
+4.43% |
+17.68% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.39
|
8.13B |
3.22M |
+0.00% |
-0.61% |
+2.83% |
|
|
Masimo Corp
|
140.65
|
7.64B |
786.96K |
-0.63% |
-4.68% |
-12.62% |
|
|
Genpact Ltd
|
38.15
|
6.65B |
2.50M |
+0.08% |
-8.93% |
-24.09% |
|
|
Main Street Capital Corporation
|
56.92
|
5.09B |
451.99K |
+1.01% |
-10.49% |
+6.27% |
|
|
Archrock Inc
|
25.27
|
4.44B |
2.23M |
-0.55% |
-3.95% |
+7.39% |
|
|
Tfs Financial Corporation
|
13.30
|
3.73B |
665.08K |
+0.38% |
+0.95% |
+2.62% |
|
|
Cvr Energy Inc
|
35.59
|
3.58B |
2.20M |
-4.07% |
-2.44% |
+88.71% |
|
|
Cinemark Holdings Inc
|
27.01
|
3.11B |
2.84M |
+3.21% |
-3.60% |
-9.70% |
|
|
Stride Inc
|
68.04
|
2.97B |
4.32M |
+1.98% |
-54.32% |
-52.17% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.25
|
2.83B |
572.67K |
+0.98% |
+1.65% |
+14.48% |
|
|
Green Brick Partners Inc
|
64.74
|
2.82B |
322.09K |
-2.01% |
-12.35% |
+9.75% |
|
|
Amicus Therapeutics Inc
|
9.03
|
2.78B |
4.89M |
+1.46% |
+14.59% |
+17.58% |
|
|
Quantum Computing Inc
|
16.71
|
2.67B |
44.60M |
+11.62% |
-9.23% |
+147.92% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.58
|
2.61B |
6.12M |
-0.52% |
+1.64% |
+20.79% |
|
|
Guggenheim Strategic Opportunities Fund
|
13.55
|
2.20B |
1.54M |
+2.26% |
-9.55% |
-6.29% |
|
|
Northern Oil And Gas Inc
|
22.13
|
2.16B |
1.91M |
+3.75% |
-10.77% |
-8.93% |
|
|
Teekay Tankers Ltd
|
61.00
|
2.03B |
472.19K |
+3.67% |
+20.67% |
+43.29% |
|
|
Teradata Corp
|
20.85
|
1.97B |
1.45M |
-0.19% |
-3.07% |
-3.02% |
|
|
Armour Residential Reit Inc
|
16.22
|
1.49B |
2.08M |
+1.69% |
+8.57% |
-1.52% |
|
|
Navios Maritime Partners L P
|
49.14
|
1.46B |
152.72K |
+2.93% |
+9.08% |
+43.22% |
|
|
Trimas Corporation
|
35.53
|
1.44B |
357.68K |
-0.84% |
-8.05% |
+47.73% |
|
|
Central Garden Pet Co
|
27.81
|
1.44B |
378.39K |
-1.63% |
-5.82% |
-5.95% |
|
|
Harrow Inc
|
37.77
|
1.40B |
496.79K |
+0.56% |
-21.61% |
+52.48% |
|
|
Forestar Group Inc
|
26.01
|
1.32B |
128.95K |
-0.73% |
-2.18% |
+35.05% |
|
|
Navigator Holdings Ltd
|
16.44
|
1.14B |
244.05K |
+1.86% |
+6.13% |
+29.55% |
|
|
Pros Holdings Inc
|
23.05
|
1.11B |
778.53K |
+0.13% |
+0.61% |
+34.95% |
|
|
Kennedy Wilson Holdings Inc
|
7.56
|
1.04B |
1.08M |
+0.13% |
-9.13% |
+18.12% |
|
|
Chimera Investment Corp
|
12.76
|
1.03B |
950.14K |
+1.27% |
-3.48% |
+3.40% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.59
|
1.01B |
642.35K |
+0.52% |
+1.37% |
+16.38% |
|
|
Barings Bdc Inc
|
9.00
|
946.43M |
344.65K |
+0.78% |
+2.74% |
+3.33% |
|
|
Vaneck Agribusiness Etf
|
71.26
|
933.86M |
86,612 |
-0.60% |
-2.98% |
+3.41% |
|
|
Arbutus Biopharma Corp
|
4.73
|
906.73M |
806.06K |
-2.27% |
+4.19% |
+33.24% |
|
|
Employers Holdings Inc
|
38.13
|
896.50M |
432.60K |
-6.38% |
-10.24% |
-21.53% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.71
|
764.76M |
19,351 |
+0.45% |
-0.74% |
+12.50% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
33.31
|
737.09M |
292.78K |
+8.93% |
+114.07% |
+10.19% |
|
|
Virtus Equity Convertible Income Fund
|
25.93
|
714.61M |
29,890 |
+0.54% |
+3.27% |
+18.56% |
|
|
Tiptree Inc
|
17.71
|
664.13M |
279.21K |
+0.74% |
-7.62% |
-20.62% |
|
|
Clean Energy Fuels Corp
|
2.86
|
627.17M |
1.07M |
+1.06% |
+10.85% |
+97.24% |
|
|
American Public Education Inc
|
33.49
|
605.07M |
868.05K |
-2.48% |
-15.15% |
+42.51% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.95
|
602.35M |
155.65K |
+0.79% |
-0.44% |
+5.05% |
|
|
Poet Technologies Inc
|
6.44
|
584.26M |
10.48M |
+0.94% |
+16.25% |
+57.84% |
|
|
American Coastal Insurance Corp
|
11.84
|
577.38M |
247.95K |
+0.94% |
+3.95% |
+3.59% |
|
|
Invesco Db Agriculture Fund
|
26.37
|
571.60M |
105.89K |
+0.42% |
-1.46% |
-1.64% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.84
|
570.95M |
235.71K |
+0.34% |
+1.57% |
+4.47% |
|
|
Calamos Global Dynamic Income Fund
|
7.67
|
489.84M |
93,483 |
-0.52% |
+1.72% |
+18.91% |
|
|
Orion Group Holdings Inc
|
10.77
|
427.95M |
742.72K |
-4.77% |
+29.45% |
+68.54% |
|
|
Northfield Bancorp Inc
|
10.22
|
427.30M |
148.88K |
-0.58% |
-13.39% |
-3.13% |
|
|
Pennantpark Investment Corporation
|
6.53
|
426.38M |
444.98K |
+1.08% |
-2.68% |
+0.15% |
|
|
Geopark Limited
|
8.09
|
414.59M |
1.55M |
-1.46% |
+27.00% |
+20.39% |
|
|
Greenlight Capital Re Ltd
|
12.12
|
414.48M |
174.62K |
-0.08% |
-4.57% |
-7.59% |
|
|
National Cinemedia Inc
|
4.42
|
414.20M |
1.87M |
+9.41% |
-2.00% |
-22.86% |
|
|
Techtarget Inc
|
5.49
|
392.47M |
386.93K |
-0.18% |
-5.51% |
-31.12% |
|
|
Invesco Db Oil Fund
|
13.23
|
383.38M |
347.12K |
+1.07% |
-1.64% |
+10.16% |
|
|
Titan Machinery Inc
|
16.40
|
383.32M |
155.18K |
+0.12% |
-2.03% |
-1.15% |
|
|
Saratoga Investment Corp
|
22.51
|
359.08M |
76,601 |
+1.31% |
-7.71% |
-7.63% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.37
|
346.13M |
177.00K |
+0.56% |
-0.19% |
+11.41% |
|
|
Abrdn Global Premier Properties Fund
|
3.88
|
335.35M |
622.82K |
+0.52% |
-2.27% |
+0.52% |
|
|
B G Foods Inc
|
4.00
|
320.01M |
1.81M |
-0.50% |
-9.71% |
-41.94% |
|
|
First Bank Nj
|
15.62
|
305.67M |
25,057 |
+0.00% |
-4.11% |
+8.62% |
|
|
Nuveen Core Equity Alpha Fund
|
15.98
|
269.00M |
30,314 |
+1.10% |
+1.59% |
+12.14% |
|
|
Information Services Group Inc
|
5.51
|
265.56M |
212.09K |
+0.73% |
-4.17% |
+42.01% |
|
|
Gsi Technology Inc
|
9.09
|
264.43M |
5.99M |
-17.81% |
+147.01% |
+182.30% |
|
|
iShares MSCI Chile ETF
|
35.32
|
251.78M |
243.23K |
-0.06% |
+7.16% |
+13.46% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.79
|
249.35M |
154.96K |
+0.35% |
+1.58% |
+15.34% |
|
|
Invesco Db Base Metals Fund
|
21.95
|
201.08M |
49,966 |
+1.15% |
+6.86% |
+23.45% |
|
|
Ring Energy Inc
|
0.9549
|
197.23M |
920.40K |
+0.80% |
-12.39% |
+7.76% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.57
|
188.27M |
31,925 |
+0.55% |
-5.18% |
+14.09% |
|
|
Ishares Msci Kokusai Etf
|
137.56
|
181.99M |
765 |
+0.31% |
+1.91% |
+20.27% |
|
|
Seanergy Maritime Holdings Corp
|
8.50
|
173.18M |
132.69K |
+1.31% |
+2.91% |
+50.98% |
|
|
Invesco Db Precious Metals Fund
|
91.90
|
170.82M |
12,780 |
-0.65% |
+3.34% |
+24.93% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.80
|
162.75M |
803 |
-0.53% |
-0.87% |
+9.52% |
|
|
Accuray Inc
|
1.41
|
158.87M |
969.31K |
+2.17% |
-15.57% |
-9.03% |
|
|
B Riley Financial Inc
|
5.00
|
152.99M |
335.84K |
+0.40% |
-16.32% |
+70.65% |
|
|
Ishares Msci Bic Etf
|
44.92
|
145.89M |
7,695 |
-1.02% |
-0.69% |
+14.12% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.30
|
144.13M |
25,539 |
+0.43% |
+2.54% |
-5.10% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.66
|
142.33M |
108.25K |
-0.05% |
-4.10% |
-7.56% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.62
|
123.77M |
8,684 |
-0.26% |
-1.54% |
+13.32% |
|
|
Invesco Db Energy Fund
|
19.14
|
123.35M |
9,886 |
+0.77% |
+0.61% |
+12.70% |
|
|
Epsilon Energy Ltd
|
4.80
|
105.88M |
107.64K |
+2.13% |
-4.76% |
-31.72% |
|
|
Gdl Fund
|
8.51
|
95.68M |
6,199 |
+0.00% |
-0.47% |
+5.45% |
|
|
Dhi Group Inc
|
1.94
|
93.14M |
90,399 |
-2.02% |
-30.22% |
+37.59% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.77
|
83.53M |
19,430 |
+0.52% |
+3.60% |
+25.12% |
|
|
United States Natural Gas Fund
|
13.25
|
74.86M |
16.68M |
+3.35% |
+1.38% |
-20.85% |
|
|
Forian Inc
|
2.24
|
69.69M |
22,264 |
+1.36% |
-0.44% |
+10.89% |
|
|
Fluent Inc
|
2.13
|
60.70M |
35,911 |
+0.47% |
-4.05% |
-13.80% |
|
|
Mv Oil Trust
|
4.70
|
54.05M |
116.10K |
+0.21% |
-16.37% |
-19.80% |
|
|
VolitionRX Ltd
|
0.434
|
46.70M |
496.92K |
-0.32% |
-36.06% |
-9.58% |
|
|
Carparts Com Inc
|
0.6902
|
40.70M |
405.28K |
+1.49% |
-2.94% |
-25.25% |
|
|
Comscore Inc
|
7.36
|
36.91M |
2,810 |
-1.47% |
-15.69% |
+46.91% |
|
|
Orion Energy Systems Inc
|
9.70
|
33.41M |
5,286 |
+2.21% |
+10.73% |
+1,144% |
|
|
Promis Neurosciences Inc
|
0.4151
|
21.50M |
342.57K |
-0.62% |
-2.33% |
-33.04% |
|
|
Lixte Biotechnology Holdings Inc
|
4.29
|
19.57M |
72,381 |
-0.69% |
-14.71% |
+240.48% |
|
|
Bridgeline Digital Inc
|
1.32
|
15.99M |
22,757 |
-0.75% |
+0.00% |
-24.14% |
|
|
Novabay Pharmaceuticals Inc
|
1.15
|
6.70M |
52,475 |
-2.54% |
-10.16% |
+97.90% |
|
|
Sonoma Pharmaceuticals Inc
|
3.94
|
6.47M |
7,968 |
-0.25% |
+1.55% |
+3.68% |
|
|
Zw Data Action Technologies Inc
|
1.96
|
5.21M |
15,575 |
+7.10% |
-16.24% |
+20.99% |
|
|
IT Tech Packaging Inc
|
0.25
|
4.24M |
803.49K |
-4.58% |
-13.46% |
-7.34% |
|
|
Kaival Brands Innovations Group Inc
|
0.5758
|
3.23M |
32,901 |
+5.63% |
+34.44% |
+21.43% |
|
|
Antelope Enterprise Holdings Ltd
|
2.13
|
2.21M |
171.32K |
+4.93% |
-41.80% |
-17.76% |
|
|
Flexshopper Inc
|
0.007
|
150.23K |
200.71K |
+14.75% |
-98.91% |
-99.44% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
Top Stock Gainers
More ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top Stock Losers
More ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |