Companies IPOs in 2007

As of 2007, 246 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.15 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Orion Energy Systems Inc (OESX) is the top performer today, up +943.52% in the last 24 hours.

Symbol	Name	Price (After Hours)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
TMUS	T Mobile Us Inc	251.95	283.55B	3.98M	-2.41%	+8.02%	-4.99%
BX	Blackstone Inc	170.50	125.67B	5.16M	+4.32%	+0.66%	+7.65%
MELI	Mercadolibre Inc	2,430.62	123.23B	435.54K	+3.99%	+1.92%	+7.55%
NWG	Natwest Group Plc Adr	15.36	62.11B	2.97M	+0.72%	+13.02%	+34.62%
TEL	Te Connectivity Plc	205.00	60.57B	1.82M	+2.35%	+13.59%	+32.68%
MSCI	Msci Inc	574.83	44.47B	377.23K	+1.33%	+9.18%	-0.61%
DAL	Delta Air Lines Inc	61.69	40.28B	9.90M	+6.66%	+10.81%	+2.82%
FNV	Franco Nevada Corporation	185.10	35.67B	771.42K	+1.78%	+15.28%	+33.46%
BR	Broadridge Financial Solutions Inc	262.18	30.71B	650.96K	+0.52%	+7.41%	+11.41%
IBKR	Interactive Brokers Group Inc	62.40	27.78B	3.86M	-0.11%	+0.24%	+14.11%
CQP	Cheniere Energy Partners Lp	54.30	26.28B	54,644	-0.55%	+3.67%	-12.49%
VEU	Vanguard Ftse All World Ex Us Etf	70.39	24.99B	1.85M	+1.66%	+3.76%	+14.77%
LULU	Lululemon Athletica Inc	207.59	23.82B	3.78M	+4.75%	-7.30%	-42.17%
ULTA	Ulta Beauty Inc	529.50	23.80B	624.26K	+1.79%	+5.32%	+46.46%
PODD	Insulet Corporation	330.77	23.28B	499.46K	+0.89%	+15.83%	+16.96%
ACM	Aecom	122.98	16.29B	816.37K	+1.15%	+9.37%	+26.11%
HYG	Ishares Iboxx Usd High Yield Corporate Bond Etf	80.85	14.53B	57.71M	+0.81%	+0.43%	+1.51%
PFF	Ishares Trust Ishares Preferred And Income Securities Etf	31.72	12.22B	2.67M	+0.73%	+1.83%	+0.28%
AVAV	Aerovironment Inc	239.84	11.98B	805.66K	+2.03%	-8.63%	+54.95%
ENSG	Ensign Group Inc	172.44	9.95B	585.07K	+1.89%	+26.46%	+36.49%
MDGL	Madrigal Pharmaceuticals Inc	414.68	9.21B	465.90K	+1.86%	+32.32%	+23.33%
JNK	Spdr Bloomberg High Yield Bond Etf	97.43	8.13B	5.27M	+0.84%	+0.43%	+0.83%
MASI	Masimo Corp	148.63	8.07B	429.93K	+3.04%	-6.07%	-12.55%
G	Genpact Ltd	45.31	7.90B	1.74M	+1.77%	-1.03%	-14.91%
JAZZ	Jazz Pharmaceuticals Plc	123.11	7.47B	725.10K	+2.14%	+5.82%	-9.48%
LRN	Stride Inc	165.17	7.21B	721.09K	-1.55%	+27.31%	+23.04%
MAIN	Main Street Capital Corporation	65.09	5.82B	577.94K	-0.85%	+1.21%	+4.53%
SATS	Echostar Corp	29.62	4.63B	2.31M	+7.71%	+5.33%	+0.17%
AROC	Archrock Inc	25.20	4.43B	1.78M	+0.96%	+11.26%	-4.51%
TFSL	Tfs Financial Corporation	13.75	3.86B	344.27K	+3.77%	+5.53%	+3.23%
GRBK	Green Brick Partners Inc	71.04	3.09B	334.54K	+5.95%	+5.70%	+22.99%
CNK	Cinemark Holdings Inc	26.55	3.05B	2.87M	+1.41%	-11.71%	-3.28%
CVI	Cvr Energy Inc	27.28	2.74B	3.76M	+1.64%	-2.05%	+34.05%
EXG	Eaton Vance Tax Managed Global Diversified Equity Income Fund	8.82	2.70B	293.04K	+1.03%	+0.92%	+4.88%
SPEM	Spdr Portfolio Emerging Markets Etf	45.01	2.61B	2.43M	+1.60%	+2.81%	+11.55%
QUBT	Quantum Computing Inc	15.83	2.53B	18.07M	+7.76%	-5.83%	+111.35%
NOG	Northern Oil And Gas Inc	25.10	2.45B	1.86M	+5.82%	-7.58%	-23.94%
GOF	Guggenheim Strategic Opportunities Fund	14.85	2.41B	825.50K	+0.34%	-0.47%	-5.29%
FOLD	Amicus Therapeutics Inc	7.61	2.35B	3.92M	+0.13%	+22.35%	-17.19%
TDC	Teradata Corp	21.41	2.02B	674.43K	+3.28%	-3.08%	-8.19%
CENTA	Central Garden Pet Co	33.20	1.71B	518.62K	+3.07%	-10.00%	+3.59%
TRS	Trimas Corporation	38.33	1.56B	462.95K	+1.75%	+24.43%	+69.68%
TNK	Teekay Tankers Ltd	48.11	1.55B	524.72K	+0.56%	+10.50%	+19.92%
FOR	Forestar Group Inc	28.57	1.45B	217.14K	+5.85%	+19.59%	+25.53%
HROW	Harrow Inc	39.12	1.45B	618.31K	+2.52%	+8.34%	+35.13%
ARR	Armour Residential Reit Inc	15.19	1.39B	4.03M	+3.05%	-8.93%	-19.59%
NMM	Navios Maritime Partners L P	46.81	1.39B	229.92K	+0.24%	+14.03%	+7.17%
KW	Kennedy Wilson Holdings Inc	8.50	1.17B	920.75K	+6.25%	+12.58%	-4.39%
CIM	Chimera Investment Corp	14.14	1.15B	628.24K	+4.12%	+0.93%	+2.76%
NVGS	Navigator Holdings Ltd	16.40	1.14B	383.64K	+1.23%	+1.49%	+4.66%
EIG	Employers Holdings Inc	43.69	1.03B	193.69K	+1.32%	-5.29%	-10.75%
BBDC	Barings Bdc Inc	9.72	1.02B	394.40K	+0.73%	+1.78%	-9.83%
AOD	Abrdn Total Dynamic Dividend Fund	9.10	959.42M	454.27K	+0.33%	+0.55%	+4.60%
MOO	Vaneck Agribusiness Etf	75.72	933.86M	33,900	+1.60%	+2.10%	+11.16%
TIPT	Tiptree Inc	23.50	881.25M	224.62K	+1.12%	+9.00%	+20.45%
FTA	First Trust Large Capital Value Alphadex Fund	83.40	764.76M	33,897	+2.33%	+3.25%	+7.01%
PRO	Pros Holdings Inc	15.83	761.53M	824.08K	+5.96%	+1.15%	-38.33%
ABUS	Arbutus Biopharma Corp	3.59	688.20M	903.44K	+0.28%	+13.97%	+4.97%
NIE	Virtus Equity Convertible Income Fund	24.50	676.38M	97,591	+1.24%	+1.91%	-0.57%
ETJ	Eaton Vance Risk Managed Diversified Equity Income Fund	8.94	601.68M	92,528	+0.45%	+0.34%	-1.97%
DBA	Invesco Db Agriculture Fund	27.59	571.60M	227.34K	+1.14%	+6.24%	+0.15%
BGY	Blackrock Enhanced International Dividend Trust	5.78	565.08M	136.72K	+1.94%	+0.52%	+3.40%
APEI	American Public Education Inc	30.83	557.01M	278.15K	-0.87%	+5.04%	+45.01%
CLNE	Clean Energy Fuels Corp	2.53	554.80M	1.86M	+5.42%	+21.05%	-9.64%
ACIC	American Coastal Insurance Corp	10.87	530.08M	191.97K	-0.28%	-0.18%	-13.11%
EDN	Empresa Distribuidora Y Comercial Norte S A Adr	23.55	521.12M	117.26K	-3.29%	-2.48%	-35.94%
NFBK	Northfield Bancorp Inc	11.74	490.86M	233.66K	+5.86%	+3.71%	+3.16%
POET	Poet Technologies Inc	5.34	484.45M	1.32M	+5.33%	-14.42%	+21.36%
TITN	Titan Machinery Inc	20.58	475.08M	260.57K	+5.89%	+3.52%	+13.45%
PNNT	Pennantpark Investment Corporation	7.15	466.87M	369.61K	+0.85%	-2.59%	-0.28%
CHW	Calamos Global Dynamic Income Fund	7.22	461.10M	136.42K	+1.12%	+1.26%	+3.59%
GLRE	Greenlight Capital Re Ltd	13.18	450.73M	92,898	+1.07%	-0.90%	-0.45%
TTGT	Techtarget Inc	6.24	446.09M	679.05K	+3.65%	-15.45%	-57.44%
NCMI	National Cinemedia Inc	4.54	425.44M	534.78K	+5.83%	-9.56%	-32.14%
SAR	Saratoga Investment Corp	25.25	402.78M	101.41K	-0.82%	+1.04%	-2.73%
DBO	Invesco Db Oil Fund	13.59	383.38M	189.86K	+0.67%	-0.59%	-4.30%
BGS	B G Foods Inc	4.58	366.42M	2.50M	+2.46%	+0.88%	-31.33%
AWP	Abrdn Global Premier Properties Fund	4.00	345.72M	442.31K	+0.25%	+2.30%	+0.25%
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	5.32	342.91M	163.39K	+0.95%	+4.72%	+10.14%
GPRK	Geopark Limited	6.62	339.26M	575.66K	+2.32%	-4.34%	-24.52%
FRBA	First Bank Nj	16.61	325.05M	116.58K	+4.33%	+6.61%	+11.85%
ORN	Orion Group Holdings Inc	6.97	276.95M	706.79K	+5.77%	-15.10%	-1.41%
JCE	Nuveen Core Equity Alpha Fund	15.60	262.61M	21,513	+1.23%	+0.78%	-2.26%
ECH	iShares MSCI Chile ETF	32.80	251.78M	302.26K	+2.82%	+7.93%	+14.41%
EOD	Allspring Global Dividend Opportunity Fund	5.69	245.05M	153.47K	+1.43%	+3.08%	+9.21%
III	Information Services Group Inc	5.03	242.42M	195.23K	+4.57%	+11.04%	+64.38%
OESX	Orion Energy Systems Inc	6.21	209.20M	47,221	+943.52%	+918.03%	+589.16%
DBB	Invesco Db Base Metals Fund	19.64	201.08M	20,106	+0.72%	-1.01%	+0.46%
REI	Ring Energy Inc	0.9569	197.64M	1.98M	+2.89%	+20.70%	-27.51%
SRV	Nxg Cushing Midstream Energy Fund	42.76	184.77M	40,154	-0.45%	+3.11%	-6.74%
TOK	Ishares Msci Kokusai Etf	130.93	181.99M	628	+1.43%	+2.67%	+8.81%
ARAY	Accuray Inc	1.59	179.10M	628.62K	+1.92%	+16.91%	-24.64%
DBP	Invesco Db Precious Metals Fund	77.37	170.82M	5,543	+1.30%	-1.90%	+14.72%
RILY	B Riley Financial Inc	5.51	168.04M	796.38K	-3.50%	-4.51%	+62.06%
IEUS	Ishares Msci Europe Small Cap Etf	68.48	162.75M	2,772	+2.30%	+0.94%	+19.87%
SHIP	Seanergy Maritime Holdings Corp	7.81	159.12M	250.41K	+4.41%	+12.05%	+11.41%
GRX	Gabelli Healthcare Wellnessrx Trust	9.43	146.15M	20,199	+0.32%	+0.96%	-6.73%
BKF	Ishares Msci Bic Etf	43.49	145.89M	11,634	+1.64%	+2.59%	+8.94%
FXY	Invesco Currencyshares Japanese Yen Trust	62.64	142.33M	504.16K	+1.02%	-0.27%	+1.20%
EPSN	Epsilon Energy Ltd	6.06	133.67M	182.00K	+5.39%	-3.04%	-2.42%
DHX	Dhi Group Inc	2.61	125.31M	64,084	+3.16%	-5.43%	-0.38%
SCJ	Ishares Msci Japan Small Cap Etf	91.47	123.77M	14,719	+1.91%	+8.18%	+20.94%
DBE	Invesco Db Energy Fund	18.94	123.35M	5,600	+0.24%	-2.13%	-2.82%
HNW	Pioneer Diversified High Income Fund Inc	12.82	106.85M	52,781	+0.59%	+4.14%	+6.88%
GDL	Gdl Fund	8.445	94.95M	11,354	+0.30%	+0.87%	+1.26%
GSIT	Gsi Technology Inc	3.11	90.47M	210.56K	+2.30%	-42.30%	-8.26%
IAE	Voya Asia Pacific High Dividend Equity Income Fund	7.16	76.97M	21,677	+1.70%	+1.42%	+12.76%
UNG	United States Natural Gas Fund	11.91	74.86M	11.86M	-3.95%	-17.69%	-46.08%
VNRX	VolitionRX Ltd	0.688	71.54M	151.69K	+1.03%	-6.93%	+24.52%
MVO	Mv Oil Trust	5.90	67.85M	39,203	+1.37%	-2.16%	+10.69%
ANTE	Airnet Technology Inc	2.81	62.92M	17.29M	+27.73%	+128.46%	+420.37%
FORA	Forian Inc	1.77	55.23M	18,287	+1.14%	-8.29%	-26.56%
PRTS	Carparts Com Inc	0.7242	42.70M	1.13M	-0.93%	-7.37%	-23.30%
FLNT	Fluent Inc	1.84	37.98M	64,747	-2.65%	-15.98%	-34.51%
SCOR	Comscore Inc	6.50	32.60M	23,221	+3.83%	+14.04%	-2.11%
PMN	Promis Neurosciences Inc	0.5359	27.76M	331.88K	-2.39%	-34.64%	-34.25%
BLIN	Bridgeline Digital Inc	1.40	16.96M	8,756	+1.45%	-4.76%	-10.83%
LIXT	Lixte Biotechnology Holdings Inc	3.41	15.55M	131.02K	+3.02%	-19.76%	+168.48%
FPAY	Flexshopper Inc	0.63	13.52M	362.59K	+9.87%	-51.91%	-60.63%
XIN	Xinyuan Real Estate Co Ltd Adr	1.87	10.50M	3,388	-0.27%	-15.38%	-38.41%
SNOA	Sonoma Pharmaceuticals Inc	5.09	8.36M	156.18K	+0.59%	+43.18%	+112.53%
KAVL	Kaival Brands Innovations Group Inc	0.9432	5.30M	231.86K	-1.75%	+96.09%	+0.34%
NBY	Novabay Pharmaceuticals Inc	0.9101	5.29M	1.64M	-14.94%	+41.96%	+44.46%
CNET	Zw Data Action Technologies Inc	1.52	3.50M	11,497	+10.14%	-6.75%	-6.03%
AEHL	Antelope Enterprise Holdings Ltd	3.3399	3.46M	16,287	+1.21%	-13.47%	-39.93%
ITP	IT Tech Packaging Inc	0.2009	2.02M	236.83K	+2.03%	-4.11%	-42.60%
PIE	Invesco Dorsey Wright Emerging Markets Momentum Etf	19.36	N/A	3,504	-0.13%	+10.79%	-0.69%
PIZ	Invesco Dorsey Wright Developed Markets Momentum Etf	42.70	N/A	40,135	+1.43%	+8.40%	+15.66%
MGC	Vanguard Mega Cap 300 Index Etf	213.72	N/A	73,304	+0.37%	+10.04%	+1.35%
MGV	Vanguard Mega Cap Value Etf	126.87	N/A	185.55K	+1.16%	+4.16%	-2.10%
MGK	Vanguard Mega Cap Growth Etf	345.37	N/A	380.67K	-0.05%	+14.29%	+4.28%
PBP	Invesco S&P 500 BuyWrite ETF	21.71	N/A	33,439	-0.28%	+0.28%	-6.26%
EDV	Vanguard Extended Duration Treasury Etf	65.02	N/A	2.82M	+1.31%	-2.50%	-8.16%
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.28	N/A	4.05M	+0.33%	+1.97%	-0.10%
IGF	Ishares Global Infrastructure Etf	58.11	N/A	437.40K	+1.70%	+6.37%	+7.91%
SCZ	Ishares Msci Eafe Small Cap Etf	68.91	N/A	3.09M	+1.22%	+8.28%	+10.95%
ITM	VanEck Intermediate Muni ETF	45.17	N/A	350.99K	+0.22%	+1.10%	-2.12%
USL	United States 12 Month Oil Fund Lp	33.88	N/A	3,256	-1.41%	+1.74%	-5.37%
FGD	First Trust Dow Jones Global Select Dividend Index Fund	25.92	N/A	356.11K	+0.93%	+9.14%	+11.13%
IFGL	Ishares International Developed Real Estate Etf	21.23	N/A	222.06K	+0.38%	+5.10%	+5.41%
AIA	Ishares Asia 50 Etf	76.43	N/A	30,595	-0.83%	+12.90%	+10.43%
PHB	Invesco Fundamental High Yield Corporate Bond Etf	18.24	N/A	75,866	+0.33%	+2.53%	-0.27%
FXP	Proshares Ultrashort Ftse China 50 2 X Shares	11.54	N/A	6,634	+2.90%	-14.46%	-41.33%
EWV	Proshares Ultrashort Msci Japan 2 X Shares	35.06	N/A	1,522	-2.29%	-12.97%	-18.39%
EUM	Proshares Short Msci Emerging Markets 1 X Shares	24.28	N/A	9,099	-0.12%	-8.89%	-9.23%
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	13.86	N/A	3,784	+0.27%	-16.99%	-19.16%
DGS	Wisdomtree Emerging Markets Smallcap Dividend Fund	52.56	N/A	219.18K	+0.63%	+11.31%	+6.25%
EFZ	Proshares Short Msci Eafe 1 X Shares	14.48	N/A	4,566	-0.65%	-7.20%	-13.35%
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.42	N/A	174.29K	+0.13%	+0.59%	-0.63%
PCY	Invesco Emerging Markets Sovereign Debt Etf	19.84	N/A	126.75K	+0.46%	+2.11%	-2.51%
PZT	Invesco New York Amt Free Municipal Bond Etf	21.84	N/A	10,098	-0.05%	+0.92%	-4.59%
PWZ	Invesco California Amt Free Municipal Bond Etf	23.43	N/A	485.09K	+0.39%	+0.69%	-5.26%
PZA	Invesco National Amt Free Municipal Bond Etf	22.67	N/A	1.31M	+0.58%	+0.93%	-5.03%
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.01	N/A	453.09K	+0.75%	-1.10%	-1.67%
BWX	Spdr Bloomberg International Treasury Bond Etf	22.61	N/A	780.19K	+0.71%	-0.44%	+4.19%
CMF	Ishares California Muni Bond Etf	55.81	N/A	637.13K	+0.49%	+1.09%	-2.85%
NYF	Ishares New York Muni Bond Etf	52.27	N/A	81,095	+0.41%	+1.24%	-2.64%
PXH	Invesco Rafi Emerging Markets Etf	22.68	N/A	174.34K	-0.48%	+9.83%	+9.64%
PDN	Invesco Rafi Developed Markets Ex U S Small Mid Etf	36.10	N/A	29,737	+0.89%	+7.73%	+12.48%
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	44.54	N/A	1.19M	+0.36%	+0.97%	-3.26%
MUB	Ishares National Muni Bond Etf	104.41	N/A	5.29M	+0.37%	+0.96%	-2.81%
FDD	First Trust Stoxx European Select Dividend Income Fund	14.88	N/A	512.98K	+0.81%	+9.98%	+28.95%
NLR	Vaneck Uranium Nuclear Energy Etf	88.06	N/A	200.70K	+0.32%	+18.66%	+0.14%
VEA	Vanguard Ftse Developed Markets Etf	54.38	N/A	9.89M	+1.06%	+8.07%	+10.91%
DEM	Wisdomtree Emerging Markets High Dividend Fund	44.06	N/A	294.64K	+0.27%	+8.36%	+7.57%
PXF	Invesco Rafi Developed Markets Ex U S Etf	54.99	N/A	31,874	+1.01%	+7.99%	+12.89%
IDV	iShares International Select Dividend ETF	33.06	N/A	614.22K	+1.13%	+7.83%	+17.36%
IDHQ	Invesco S P International Developed Quality Etf	31.89	N/A	30,157	+1.17%	+6.69%	+11.08%
PBD	Invesco Global Clean Energy Etf	11.95	N/A	38,849	-0.08%	+14.90%	+2.22%
PIO	Invesco Global Water Etf	43.34	N/A	31,470	+1.24%	+9.89%	+6.62%
SPTL	Spdr Portfolio Long Term Treasury Etf	25.95	N/A	4.37M	+0.89%	-1.67%	-3.32%
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.35	N/A	2.32M	+0.50%	-0.35%	+1.14%
SPIP	Spdr Portfolio Tips Etf	25.76	N/A	96,597	+0.27%	+0.27%	+0.86%
SPAB	Spdr Portfolio Aggregate Bond Etf	25.18	N/A	2.82M	+0.56%	-0.24%	-0.12%
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.56	N/A	6.62M	+0.01%	-0.02%	-0.08%
CGW	Invesco S P Global Water Index Etf	59.98	N/A	68,803	+1.85%	+7.90%	+2.85%
FCG	First Trust Natural Gas Etf	23.05	N/A	319.87K	-1.20%	+12.55%	-8.39%
FTC	First Trust Large Capital Growth Alphadex Fund	142.46	N/A	22,096	+0.78%	+11.71%	+0.71%
FAB	First Trust Multi Cap Value Alphadex Fund	80.24	N/A	1,500	+0.45%	+10.07%	-7.22%
FIW	First Trust Water Etf	105.91	N/A	41,282	+1.39%	+9.08%	-0.94%
FXU	First Trust Utilities Alphadex Fund	42.51	N/A	257.71K	+2.09%	+5.17%	+9.06%
FAD	First Trust Multi Cap Growth Alphadex Fund	138.96	N/A	3,875	+0.38%	+11.43%	-1.90%
FYX	First Trust Small Cap Core Alphadex Fund	94.21	N/A	18,581	+0.49%	+12.67%	-9.60%
FXL	First Trust Technology Alphadex Fund	150.30	N/A	10,905	-0.34%	+17.83%	+2.82%
FXN	First Trust Energy Alphadex Fund	15.44	N/A	493.64K	-1.40%	+13.36%	-10.70%
FXD	First Trust Consumer Discretionary Alphadex Fund	62.52	N/A	51,411	+0.26%	+15.65%	-3.37%
FXR	First Trust Industrials Producer Durables Alphadex Fund	72.69	N/A	36,845	+0.15%	+10.96%	-8.38%
FXO	First Trust Financials Alphadex Fund	54.54	N/A	81,724	+0.57%	+11.01%	-3.52%
FXZ	First Trust Materials Alphadex Fund	54.51	N/A	27,667	+0.20%	+7.07%	-13.45%
FEX	First Trust Large Cap Core Alphadex Fund	105.77	N/A	21,284	+0.76%	+9.24%	-2.66%
FRI	First Trust S P Reit Index Fund	27.20	N/A	17,587	+1.54%	+5.24%	-5.80%
FXH	First Trust Health Care Alphadex Fund	101.71	N/A	46,166	+1.48%	+4.61%	-4.72%
FXG	First Trust Consumer Staples Alphadex Fund	64.23	N/A	9,788	+1.38%	-0.26%	-4.45%
FNX	First Trust Mid Cap Core Alphadex Fund	112.69	N/A	15,771	+0.20%	+11.22%	-6.29%
REZ	Ishares Residential And Multisector Real Estate Etf	82.99	N/A	38,181	+2.08%	+1.85%	-4.11%
REM	iShares Mortgage Real Estate ETF	21.88	N/A	397.24K	+1.25%	+10.39%	-3.31%
USRT	Ishares Core U S Reit Etf	56.88	N/A	163.86K	+1.61%	+5.04%	-5.25%
SPDW	Spdr Portfolio Developed World Ex Us Etf	38.95	N/A	2.08M	+1.01%	+8.22%	+11.38%
GWX	Spdr S P International Small Cap Etf	34.56	N/A	50,835	+0.87%	+7.61%	+9.74%
BSV	Vanguard Short Term Bond Etf	78.01	N/A	2.05M	+0.30%	-0.10%	+0.88%
BND	Vanguard Total Bond Market Etf	72.43	N/A	5.66M	+0.54%	-0.25%	-0.07%
BIV	Vanguard Intermediate Term Bond Etf	75.85	N/A	1.85M	+0.62%	+0.05%	+0.77%
BLV	Vanguard Long Term Bond Etf	67.53	N/A	549.58K	+0.87%	-0.98%	-3.72%
GMF	Spdr S P Emerging Asia Pacific Etf	122.09	N/A	61,085	-0.10%	+10.57%	+5.11%
GXC	Spdr S P China Etf	85.50	N/A	16,069	-1.94%	+7.52%	+10.85%
MBB	Ishares Mbs Etf	92.33	N/A	2.47M	+0.73%	-0.30%	+0.16%
PDP	Invesco Dorsey Wright Momentum Etf	105.66	N/A	14,175	+0.62%	+9.19%	-4.59%
EZM	Wisdomtree U S Midcap Fund	61.19	N/A	8,009	+0.16%	+10.83%	-5.25%
EES	Wisdomtree U S Smallcap Fund	50.41	N/A	11,153	+0.59%	+12.40%	-9.59%
WTV	Wisdomtree U S Value Fund	84.48	N/A	154.45K	+0.73%	+9.71%	-1.44%
EPS	Wisdomtree U S Largecap Fund	61.36	N/A	36,291	+0.56%	+8.68%	-0.68%
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	18.14	N/A	80,386	+0.17%	-0.60%	+1.80%
UUP	Invesco Db Us Dollar Index Bullish Fund	27.80	N/A	849.38K	-0.25%	+1.05%	-7.58%
QQXT	First Trust Nasdaq 100 Ex Technology Sector Index Fund	98.39	N/A	5,262	+1.22%	+8.36%	+3.98%
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	32.58	N/A	88,597	+0.15%	+22.80%	-0.40%
UCC	Proshares Ultra Consumer Discretionary	44.89	N/A	4,966	-0.67%	+28.50%	-5.08%
UYG	Proshares Ultra Financials 2 X Shares	92.03	N/A	20,271	+1.42%	+16.72%	+0.46%
DUG	Proshares Ultrashort Energy	37.51	N/A	24,832	-0.74%	-14.96%	+8.47%
RXL	Proshares Ultra Health Care 2 X Shares	38.23	N/A	23,901	+2.28%	-11.33%	-18.66%
REW	Proshares Ultrashort Technology 2 X Shares	8.697	N/A	58,999	+0.07%	-27.65%	-19.55%
SKF	Proshares Ultrashort Financials 2 X Shares	29.60	N/A	15,461	-1.37%	-15.11%	-11.67%
UYM	Proshares Ultra Materials	22.91	N/A	2,971	+1.84%	+12.42%	-14.90%
SSG	Proshares Ultrashort Semiconductors 2 X Shares	17.84	N/A	171.95K	+0.56%	-36.54%	-37.84%
SCC	Proshares Ultrashort Consumer Discretionary	9.16	N/A	36,411	+0.84%	-23.86%	-12.29%
UGE	Proshares Ultra Consumer Staples	18.69	N/A	8,413	+4.40%	-0.57%	-0.06%
SRS	Proshares Ultrashort Real Estate 2 X Shares	48.45	N/A	51,938	-3.89%	-7.25%	+0.59%
SDP	Proshares Ultrashort Utilities 2 X Shares	14.34	N/A	43,496	-4.03%	-7.62%	-8.76%
ROM	Proshares Ultra Technology 2 X Shares	65.81	N/A	27,747	+0.27%	+34.25%	-3.16%
RXD	Proshares Ultrashort Health Care 2 X Shares	13.04	N/A	82,159	-2.35%	+10.90%	+15.60%
DIG	Proshares Ultra Energy	34.02	N/A	29,110	+0.83%	+16.03%	-22.87%
UPW	Proshares Ultra Utilities 2 X Shares	80.27	N/A	8,372	+4.65%	+8.46%	+1.87%
USD	Proshares Ultra Semiconductors 2 X Shares	56.00	N/A	760.44K	-0.41%	+46.10%	-13.33%
GII	Spdr S P Global Infrastructure Etf	65.97	N/A	13,382	+1.68%	+6.34%	+7.60%
SAA	Proshares Ultra Smallcap 600 2 X Shares	21.49	N/A	564	+0.90%	+22.95%	-24.21%
RWM	Proshares Short Russell 2000 1 X Shares	19.67	N/A	12.60M	-0.56%	-10.06%	+7.14%
UWM	Proshares Ultra Russell 2000 2 X Shares	35.27	N/A	116.81K	+1.32%	+23.15%	-22.07%
TWM	Proshares Ultrashort Russell 2000 2 X Shares	46.99	N/A	118.20K	-1.43%	-19.85%	+10.69%
CWI	Spdr Msci Acwi Ex Us Etf	31.43	N/A	179.13K	+0.64%	+8.49%	+10.24%
IGIB	Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf	52.08	N/A	1.64M	+0.64%	+0.81%	+0.35%
IEI	Ishares 3 7 Year Treasury Bond Etf	117.43	N/A	2.40M	+0.43%	-0.34%	+1.35%
SHV	Ishares Short Treasury Bond Etf	110.24	N/A	2.76M	+0.02%	-0.03%	-0.06%
GBF	Ishares Barclays Government Credit Bond Fund	102.78	N/A	1,260	+0.54%	-0.13%	-0.32%
IGSB	Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf	52.21	N/A	1.54M	+0.33%	+0.46%	+0.77%
USIG	Ishares Broad Usd Investment Grade Corporate Bond Etf	50.39	N/A	951.16K	+0.58%	+0.40%	-0.83%
TLH	Ishares 10 20 Year Treasury Bond Etf	99.27	N/A	2.09M	+0.77%	-1.43%	-2.39%
GVI	iShares Intermediate Government/Credit Bond ETF	105.43	N/A	100.85K	+0.33%	-0.10%	+0.91%