Companies IPOs in 2007

As of 2007, 223 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Madrigal Pharmaceuticals Inc (MDGL) is the top performer today, up +12.30% in the last 24 hours.

Symbol	Name	Price (After Hours)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
TMUS	T Mobile Us Inc	211.59	233.14B	5.20M	+0.11%	-0.73%	-10.90%
BX	Blackstone Inc	109.63	85.15B	6.97M	+1.15%	-7.05%	-37.47%
MELI	Mercadolibre Inc	1,630.99	82.69B	289.95K	-0.52%	-6.31%	-33.93%
TEL	Te Connectivity Plc	203.20	59.63B	1.95M	-3.25%	-13.82%	-6.38%
NWG	Natwest Group Plc Adr	14.30	57.01B	2.96M	-2.05%	-16.18%	+2.00%
FNV	Franco Nevada Corporation	227.88	43.93B	861.10K	-2.48%	-18.85%	+4.76%
DAL	Delta Air Lines Inc	66.86	43.67B	11.10M	-1.66%	-5.18%	+16.89%
MSCI	Msci Inc	534.68	39.10B	335.35K	+0.69%	-6.67%	-5.44%
CQP	Cheniere Energy Partners Lp	69.35	33.57B	175.01K	+3.17%	+14.16%	+28.35%
SATS	Echostar Corp	111.40	32.18B	9.23M	-6.44%	+2.80%	+51.67%
IBKR	Interactive Brokers Group Inc	66.20	29.50B	3.35M	-3.61%	-11.21%	+0.12%
VEU	Vanguard Ftse All World Ex Us Etf	73.38	24.99B	2.56M	-2.42%	-10.52%	+3.76%
ULTA	Ulta Beauty Inc	521.64	23.14B	654.70K	-0.86%	-25.01%	-5.50%
BR	Broadridge Financial Solutions Inc	159.83	18.66B	1.52M	-2.16%	-12.79%	-32.28%
LULU	Lululemon Athletica Inc	151.39	17.50B	3.10M	-4.62%	-18.65%	-14.13%
PODD	Insulet Corporation	218.11	15.35B	1.04M	+0.98%	-13.28%	-31.41%
HYG	Ishares Iboxx Usd High Yield Corporate Bond Etf	78.92	14.53B	75.02M	-0.63%	-2.39%	-2.66%
PFF	Ishares Trust Ishares Preferred And Income Securities Etf	30.38	12.22B	4.04M	-0.75%	-3.95%	-4.44%
MDGL	Madrigal Pharmaceuticals Inc	518.76	11.90B	1.37M	+12.30%	+16.35%	+22.28%
ENSG	Ensign Group Inc	201.99	11.74B	389.89K	-0.93%	-5.01%	+17.10%
JAZZ	Jazz Pharmaceuticals Plc	189.15	11.64B	886.44K	+0.04%	+0.10%	+48.94%
ACM	Aecom	86.95	11.24B	954.28K	-1.80%	-12.67%	-32.73%
AVAV	Aerovironment Inc	195.91	9.91B	1.02M	-1.56%	-24.54%	-34.96%
MASI	Masimo Corp	176.89	9.23B	1.63M	-0.67%	+0.95%	+25.10%
JNK	State Street Spdr Bloomberg High Yield Bond Etf	94.95	8.13B	8.01M	-0.63%	-2.60%	-2.96%
G	Genpact Ltd	37.41	6.35B	2.53M	-0.66%	-5.36%	-11.37%
AROC	Archrock Inc	35.70	6.26B	1.52M	-3.15%	+0.76%	+34.72%
MAIN	Main Street Capital Corporation	52.92	4.77B	687.37K	-2.85%	-8.90%	-16.99%
FOLD	Amicus Therapeutics Inc	14.43	4.53B	1.56M	+0.00%	+0.70%	+75.12%
TFSL	Tfs Financial Corporation	13.69	3.84B	569.25K	-0.07%	-5.19%	+3.56%
LRN	Stride Inc	87.86	3.74B	362.37K	-0.84%	+2.33%	-40.78%
CVI	Cvr Energy Inc	34.35	3.45B	1.30M	+5.08%	+45.37%	-5.40%
CNK	Cinemark Holdings Inc	28.11	3.25B	1.24M	+1.59%	+5.20%	-1.71%
NOG	Northern Oil And Gas Inc	30.41	3.18B	2.13M	+2.70%	+15.85%	+9.94%
GRBK	Green Brick Partners Inc	63.00	2.72B	185.09K	-1.58%	-18.91%	-12.80%
SPEM	State Street Spdr Portfolio Emerging Markets Etf	45.90	2.61B	2.37M	-2.65%	-9.41%	-0.78%
EXG	Eaton Vance Tax Managed Global Diversified Equity Income Fund	8.50	2.60B	566.01K	-2.41%	-12.64%	-4.92%
TNK	Teekay Tankers Ltd	70.60	2.45B	554.69K	+0.33%	-8.30%	+34.81%
TDC	Teradata Corp	26.23	2.42B	1.62M	+0.85%	-15.31%	+18.21%
GOF	Guggenheim Strategic Opportunities Fund	10.81	2.29B	1.03M	-1.10%	-10.29%	-27.50%
CENTA	Central Garden Pet Co	32.86	2.05B	259.98K	-0.03%	-5.11%	+9.50%
ARR	Armour Residential Reit Inc	16.01	1.97B	2.32M	-2.32%	-11.60%	+9.88%
NMM	Navios Maritime Partners L P	66.40	1.90B	94,075	-0.03%	-3.96%	+39.03%
QUBT	Quantum Computing Inc	7.12	1.60B	6.87M	-2.73%	-21.24%	-64.66%
KW	Kennedy Wilson Holdings Inc	10.93	1.51B	749.28K	+0.09%	+0.92%	+30.43%
TRS	Trimas Corporation	36.62	1.38B	333.45K	-1.48%	-3.63%	-4.64%
HROW	Harrow Inc	35.38	1.32B	545.54K	-2.67%	-34.47%	-24.88%
FOR	Forestar Group Inc	25.34	1.29B	93,555	+0.08%	-11.98%	-3.83%
NVGS	Navigator Holdings Ltd	19.25	1.26B	498.31K	-1.64%	-7.18%	+20.16%
EDN	Empresa Distribuidora Y Comercial Norte S A Adr	28.00	1.23B	119.96K	-2.20%	+5.22%	+68.67%
CIM	Chimera Investment Corp	12.72	1.06B	674.64K	-1.09%	-6.40%	-7.02%
APEI	American Public Education Inc	57.42	1.06B	285.83K	-1.91%	+25.84%	+48.99%
AOD	Abrdn Total Dynamic Dividend Fund	9.12	961.53M	1.00M	-3.80%	-14.77%	-2.67%
MOO	Vaneck Agribusiness Etf	82.77	933.86M	498.11K	-0.20%	-2.22%	+12.40%
ABUS	Arbutus Biopharma Corp	4.45	856.63M	1.73M	-1.77%	-5.32%	+0.91%
BBDC	Barings Bdc Inc	8.14	852.31M	416.15K	-1.45%	-7.29%	-9.05%
POET	Poet Technologies Inc	5.49	838.38M	9.65M	-10.00%	-12.02%	-4.69%
EIG	Employers Holdings Inc	40.65	791.94M	189.98K	+1.52%	-1.55%	-3.92%
FTA	First Trust Large Capital Value Alphadex Fund	92.07	764.76M	31,303	-0.31%	-2.69%	+10.93%
NIE	Virtus Equity Convertible Income Fund	23.35	647.00M	88,368	-1.23%	-8.68%	-6.56%
TIPT	Tiptree Inc	16.77	635.20M	282.41K	+0.48%	-2.39%	-11.97%
GLRE	Greenlight Capital Re Ltd	17.12	581.80M	251.55K	+0.35%	+19.05%	+32.61%
DBA	Invesco Db Agriculture Fund	27.11	571.60M	1.58M	+0.56%	+4.07%	+0.48%
NFBK	Northfield Bancorp Inc	13.40	559.64M	152.52K	-0.07%	-1.18%	+12.32%
ACIC	American Coastal Insurance Corp	11.49	559.06M	101.70K	+0.70%	+1.14%	-0.78%
ETJ	Eaton Vance Risk Managed Diversified Equity Income Fund	8.00	538.41M	224.13K	-2.32%	-8.78%	-10.06%
CLNE	Clean Energy Fuels Corp	2.35	515.66M	1.76M	+1.73%	+0.00%	-16.96%
BGY	Blackrock Enhanced International Dividend Trust	5.30	480.26M	294.87K	-1.85%	-14.38%	-7.02%
GPRK	Geopark Limited	9.21	476.61M	1.19M	-2.64%	+8.10%	+34.45%
CHW	Calamos Global Dynamic Income Fund	7.22	461.10M	271.29K	-2.30%	-12.91%	-3.48%
ORN	Orion Group Holdings Inc	10.88	436.11M	297.91K	-3.03%	-21.04%	+25.64%
BGS	B G Foods Inc	5.09	407.05M	1.92M	-0.39%	-4.86%	+15.16%
FRBA	First Bank Nj	15.91	399.27M	67,680	+0.32%	-2.87%	-3.34%
DBO	Invesco Db Oil Fund	20.57	383.38M	1.01M	+2.34%	+46.30%	+46.72%
TITN	Titan Machinery Inc	16.20	378.60M	124.98K	-0.67%	-18.14%	-5.10%
SAR	Saratoga Investment Corp	22.10	358.55M	53,958	-0.32%	-5.76%	-9.35%
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	5.32	342.91M	400.45K	-2.56%	-12.21%	-3.27%
REI	Ring Energy Inc	1.59	332.94M	7.69M	+2.58%	+19.55%	+39.47%
AWP	Abrdn Global Premier Properties Fund	10.89	326.04M	294.18K	-2.51%	-13.09%	-6.92%
PNNT	Pennantpark Investment Corporation	4.51	294.49M	680.83K	-2.17%	-11.57%	-32.49%
NCMI	National Cinemedia Inc	3.12	290.61M	155.75K	-2.80%	-11.11%	-32.76%
TTGT	Techtarget Inc	3.97	287.00M	253.79K	+4.20%	+12.78%	-30.11%
SHIP	Seanergy Maritime Holdings Corp	12.40	261.81M	175.90K	-2.75%	-12.06%	+43.35%
ECH	iShares MSCI Chile ETF	38.40	251.78M	527.46K	-1.64%	-13.40%	+15.77%
RILY	Brc Group Holdings Inc	7.15	248.81M	661.80K	-1.38%	+5.93%	+14.22%
EOD	Allspring Global Dividend Opportunity Fund	5.71	245.91M	85,696	-2.23%	-8.64%	+2.33%
JCE	Nuveen Core Equity Alpha Fund	14.45	245.69M	29,448	-2.23%	-8.89%	-7.49%
SRV	Nxg Cushing Midstream Energy Fund	45.75	213.54M	43,493	+0.24%	+6.40%	-0.11%
GSIT	Gsi Technology Inc	5.88	212.77M	857.43K	-6.67%	-28.03%	+53.12%
DBB	Invesco Db Base Metals Fund	22.81	201.08M	177.96K	-0.87%	-5.67%	+12.75%
III	Information Services Group Inc	3.87	184.50M	183.20K	-1.28%	-19.04%	-35.18%
TOK	Ishares Msci Kokusai Etf	131.75	181.99M	679	-1.74%	-7.01%	-1.61%
EPSN	Epsilon Energy Ltd	6.04	180.56M	471.03K	-2.58%	+23.01%	+16.60%
DBP	Invesco Db Precious Metals Fund	101.67	170.82M	10,171	-4.40%	-18.04%	+16.69%
IEUS	Ishares Msci Europe Small Cap Etf	65.27	162.75M	22,344	-1.42%	-10.88%	-1.80%
BKF	Ishares Msci Bic Etf	39.95	145.89M	2,398	-2.42%	-8.99%	-10.57%
FXY	Invesco Currencyshares Japanese Yen Trust	57.43	142.33M	209.52K	-0.31%	-2.43%	-6.74%
PMN	Promis Neurosciences Inc	15.13	135.68M	31,771	-4.54%	-27.47%	+48.04%
GRX	Gabelli Healthcare Wellnessrx Trust	9.02	133.24M	27,170	+0.00%	-9.35%	+0.11%
SCJ	Ishares Msci Japan Small Cap Etf	95.83	123.77M	32,290	-1.86%	-9.84%	+3.76%
DBE	Invesco Db Energy Fund	29.40	123.35M	54,171	+3.52%	+46.78%	+50.08%
DHX	Dhi Group Inc	2.70	121.42M	171.98K	+1.12%	+9.31%	-1.46%
SCOR	Comscore Inc	7.21	107.26M	6,279	+1.41%	+5.41%	+17.81%
FLNT	Fluent Inc	3.41	101.06M	51,562	-0.87%	+3.96%	+57.87%
GDL	Gdl Fund	8.26	90.26M	10,616	-0.78%	-3.17%	-3.05%
IAE	Voya Asia Pacific High Dividend Equity Income Fund	7.16	76.97M	63,018	-4.02%	-11.82%	-4.28%
UNG	United States Natural Gas Fund	11.84	74.86M	8.39M	-0.17%	+4.04%	-5.05%
FORA	Forian Inc	2.04	63.39M	10,242	-1.04%	-2.39%	-7.27%
PRTS	Carparts Com Inc	0.8215	54.79M	407.66K	-2.07%	+17.02%	+9.36%
ARAY	Accuray Inc	0.3796	45.09M	1.10M	-2.01%	-35.10%	-77.27%
NBY	Novabay Pharmaceuticals Inc	1.53	39.97M	361.32K	+7.75%	+0.00%	-86.03%
OESX	Orion Energy Systems Inc	9.64	39.07M	10,387	-2.63%	-17.00%	+10.80%
VNRX	VolitionRX Ltd	0.193	26.16M	9.84M	+0.89%	-17.87%	-68.10%
LIXT	Lixte Biotechnology Holdings Inc	2.965	25.80M	76,364	-0.84%	+1.89%	-41.40%
MVO	Mv Oil Trust	2.23	25.65M	195.50K	+2.76%	+19.25%	-63.50%
BLIN	Bridgeline Digital Inc	0.8502	10.71M	11,760	-1.14%	-1.53%	-37.02%
SNOA	Sonoma Pharmaceuticals Inc	2.10	3.63M	26,436	-7.89%	-28.33%	-48.02%
ITP	IT Tech Packaging Inc	0.1819	3.09M	89,597	-2.68%	-10.83%	-35.84%
AEHL	Antelope Enterprise Holdings Ltd	1.48	2.44M	160.90K	+2.78%	+37.04%	-50.67%
CNET	Zw Data Action Technologies Inc	0.675	2.21M	4,898	-10.06%	-19.82%	-70.13%
PIZ	Invesco Dorsey Wright Developed Markets Momentum Etf	42.70	N/A	40,135	+1.43%	+8.40%	+15.66%
PIE	Invesco Dorsey Wright Emerging Markets Momentum Etf	19.36	N/A	3,504	-0.13%	+10.79%	-0.69%
MGC	Vanguard Mega Cap 300 Index Etf	213.72	N/A	73,304	+0.37%	+10.04%	+1.35%
MGV	Vanguard Mega Cap Value Etf	126.87	N/A	185.55K	+1.16%	+4.16%	-2.10%
MGK	Vanguard Mega Cap Growth Etf	345.37	N/A	380.67K	-0.05%	+14.29%	+4.28%
PBP	Invesco S&P 500 BuyWrite ETF	21.71	N/A	33,439	-0.28%	+0.28%	-6.26%
EDV	Vanguard Extended Duration Treasury Etf	65.02	N/A	2.82M	+1.31%	-2.50%	-8.16%
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.28	N/A	4.05M	+0.33%	+1.97%	-0.10%
SCZ	Ishares Msci Eafe Small Cap Etf	68.91	N/A	3.09M	+1.22%	+8.28%	+10.95%
IGF	Ishares Global Infrastructure Etf	58.11	N/A	437.40K	+1.70%	+6.37%	+7.91%
ITM	VanEck Intermediate Muni ETF	45.17	N/A	350.99K	+0.22%	+1.10%	-2.12%
FGD	First Trust Dow Jones Global Select Dividend Index Fund	25.92	N/A	356.11K	+0.93%	+9.14%	+11.13%
IFGL	Ishares International Developed Real Estate Etf	21.23	N/A	222.06K	+0.38%	+5.10%	+5.41%
AIA	Ishares Asia 50 Etf	76.43	N/A	30,595	-0.83%	+12.90%	+10.43%
EWV	Proshares Ultrashort Msci Japan 2 X Shares	35.06	N/A	1,522	-2.29%	-12.97%	-18.39%
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	13.86	N/A	3,784	+0.27%	-16.99%	-19.16%
EFZ	Proshares Short Msci Eafe 1 X Shares	14.48	N/A	4,566	-0.65%	-7.20%	-13.35%
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.42	N/A	174.29K	+0.13%	+0.59%	-0.63%
PCY	Invesco Emerging Markets Sovereign Debt Etf	19.84	N/A	126.75K	+0.46%	+2.11%	-2.51%
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.01	N/A	453.09K	+0.75%	-1.10%	-1.67%
PWZ	Invesco California Amt Free Municipal Bond Etf	23.43	N/A	485.09K	+0.39%	+0.69%	-5.26%
PZT	Invesco New York Amt Free Municipal Bond Etf	21.84	N/A	10,098	-0.05%	+0.92%	-4.59%
PZA	Invesco National Amt Free Municipal Bond Etf	22.67	N/A	1.31M	+0.58%	+0.93%	-5.03%
BWX	Spdr Bloomberg International Treasury Bond Etf	22.61	N/A	780.19K	+0.71%	-0.44%	+4.19%
NYF	Ishares New York Muni Bond Etf	52.27	N/A	81,095	+0.41%	+1.24%	-2.64%
CMF	Ishares California Muni Bond Etf	55.81	N/A	637.13K	+0.49%	+1.09%	-2.85%
PXH	Invesco Rafi Emerging Markets Etf	22.68	N/A	174.34K	-0.48%	+9.83%	+9.64%
PDN	Invesco Rafi Developed Markets Ex U S Small Mid Etf	36.10	N/A	29,737	+0.89%	+7.73%	+12.48%
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	44.54	N/A	1.19M	+0.36%	+0.97%	-3.26%
MUB	Ishares National Muni Bond Etf	104.41	N/A	5.29M	+0.37%	+0.96%	-2.81%
FDD	First Trust Stoxx European Select Dividend Income Fund	14.88	N/A	512.98K	+0.81%	+9.98%	+28.95%
NLR	Vaneck Uranium Nuclear Energy Etf	88.06	N/A	200.70K	+0.32%	+18.66%	+0.14%
VEA	Vanguard Ftse Developed Markets Etf	54.38	N/A	9.89M	+1.06%	+8.07%	+10.91%
DEM	Wisdomtree Emerging Markets High Dividend Fund	44.06	N/A	294.64K	+0.27%	+8.36%	+7.57%
PXF	Invesco Rafi Developed Markets Ex U S Etf	54.99	N/A	31,874	+1.01%	+7.99%	+12.89%
IDV	iShares International Select Dividend ETF	33.06	N/A	614.22K	+1.13%	+7.83%	+17.36%
IDHQ	Invesco S P International Developed Quality Etf	31.89	N/A	30,157	+1.17%	+6.69%	+11.08%
PIO	Invesco Global Water Etf	43.34	N/A	31,470	+1.24%	+9.89%	+6.62%
SPAB	Spdr Portfolio Aggregate Bond Etf	25.18	N/A	2.82M	+0.56%	-0.24%	-0.12%
SPIP	Spdr Portfolio Tips Etf	25.76	N/A	96,597	+0.27%	+0.27%	+0.86%
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.35	N/A	2.32M	+0.50%	-0.35%	+1.14%
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.56	N/A	6.62M	+0.01%	-0.02%	-0.08%
SPTL	Spdr Portfolio Long Term Treasury Etf	25.95	N/A	4.37M	+0.89%	-1.67%	-3.32%
FTC	First Trust Large Capital Growth Alphadex Fund	142.46	N/A	22,096	+0.78%	+11.71%	+0.71%
FIW	First Trust Water Etf	105.91	N/A	41,282	+1.39%	+9.08%	-0.94%
FCG	First Trust Natural Gas Etf	23.05	N/A	319.87K	-1.20%	+12.55%	-8.39%
FXN	First Trust Energy Alphadex Fund	15.44	N/A	493.64K	-1.40%	+13.36%	-10.70%
FAD	First Trust Multi Cap Growth Alphadex Fund	138.96	N/A	3,875	+0.38%	+11.43%	-1.90%
FRI	First Trust S P Reit Index Fund	27.20	N/A	17,587	+1.54%	+5.24%	-5.80%
FXD	First Trust Consumer Discretionary Alphadex Fund	62.52	N/A	51,411	+0.26%	+15.65%	-3.37%
FNX	First Trust Mid Cap Core Alphadex Fund	112.69	N/A	15,771	+0.20%	+11.22%	-6.29%
FXR	First Trust Industrials Producer Durables Alphadex Fund	72.69	N/A	36,845	+0.15%	+10.96%	-8.38%
FXL	First Trust Technology Alphadex Fund	150.30	N/A	10,905	-0.34%	+17.83%	+2.82%
FYX	First Trust Small Cap Core Alphadex Fund	94.21	N/A	18,581	+0.49%	+12.67%	-9.60%
FXU	First Trust Utilities Alphadex Fund	42.51	N/A	257.71K	+2.09%	+5.17%	+9.06%
FXG	First Trust Consumer Staples Alphadex Fund	64.23	N/A	9,788	+1.38%	-0.26%	-4.45%
FXO	First Trust Financials Alphadex Fund	54.54	N/A	81,724	+0.57%	+11.01%	-3.52%
FEX	First Trust Large Cap Core Alphadex Fund	105.77	N/A	21,284	+0.76%	+9.24%	-2.66%
FXZ	First Trust Materials Alphadex Fund	54.51	N/A	27,667	+0.20%	+7.07%	-13.45%
FXH	First Trust Health Care Alphadex Fund	101.71	N/A	46,166	+1.48%	+4.61%	-4.72%
REZ	Ishares Residential And Multisector Real Estate Etf	82.99	N/A	38,181	+2.08%	+1.85%	-4.11%
REM	iShares Mortgage Real Estate ETF	21.88	N/A	397.24K	+1.25%	+10.39%	-3.31%
USRT	Ishares Core U S Reit Etf	56.88	N/A	163.86K	+1.61%	+5.04%	-5.25%
SPDW	Spdr Portfolio Developed World Ex Us Etf	38.95	N/A	2.08M	+1.01%	+8.22%	+11.38%
GWX	Spdr S P International Small Cap Etf	34.56	N/A	50,835	+0.87%	+7.61%	+9.74%
BLV	Vanguard Long Term Bond Etf	67.53	N/A	549.58K	+0.87%	-0.98%	-3.72%
BSV	Vanguard Short Term Bond Etf	78.01	N/A	2.05M	+0.30%	-0.10%	+0.88%
BND	Vanguard Total Bond Market Etf	72.43	N/A	5.66M	+0.54%	-0.25%	-0.07%
BIV	Vanguard Intermediate Term Bond Etf	75.85	N/A	1.85M	+0.62%	+0.05%	+0.77%
GXC	Spdr S P China Etf	85.50	N/A	16,069	-1.94%	+7.52%	+10.85%
GMF	Spdr S P Emerging Asia Pacific Etf	122.09	N/A	61,085	-0.10%	+10.57%	+5.11%
MBB	Ishares Mbs Etf	92.33	N/A	2.47M	+0.73%	-0.30%	+0.16%
PDP	Invesco Dorsey Wright Momentum Etf	105.66	N/A	14,175	+0.62%	+9.19%	-4.59%
EZM	Wisdomtree U S Midcap Fund	61.19	N/A	8,009	+0.16%	+10.83%	-5.25%
EPS	Wisdomtree U S Largecap Fund	61.36	N/A	36,291	+0.56%	+8.68%	-0.68%
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	18.14	N/A	80,386	+0.17%	-0.60%	+1.80%
UUP	Invesco Db Us Dollar Index Bullish Fund	27.80	N/A	849.38K	-0.25%	+1.05%	-7.58%
QQXT	First Trust Nasdaq 100 Ex Technology Sector Index Fund	98.39	N/A	5,262	+1.22%	+8.36%	+3.98%
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	32.58	N/A	88,597	+0.15%	+22.80%	-0.40%
DUG	Proshares Ultrashort Energy	37.51	N/A	24,832	-0.74%	-14.96%	+8.47%
SSG	Proshares Ultrashort Semiconductors 2 X Shares	17.84	N/A	171.95K	+0.56%	-36.54%	-37.84%
ROM	Proshares Ultra Technology 2 X Shares	65.81	N/A	27,747	+0.27%	+34.25%	-3.16%
DIG	Proshares Ultra Energy	34.02	N/A	29,110	+0.83%	+16.03%	-22.87%
SRS	Proshares Ultrashort Real Estate 2 X Shares	48.45	N/A	51,938	-3.89%	-7.25%	+0.59%
UGE	Proshares Ultra Consumer Staples	18.69	N/A	8,413	+4.40%	-0.57%	-0.06%
UYG	Proshares Ultra Financials 2 X Shares	92.03	N/A	20,271	+1.42%	+16.72%	+0.46%
REW	Proshares Ultrashort Technology 2 X Shares	8.697	N/A	58,999	+0.07%	-27.65%	-19.55%
SCC	Proshares Ultrashort Consumer Discretionary	9.16	N/A	36,411	+0.84%	-23.86%	-12.29%
SKF	Proshares Ultrashort Financials 2 X Shares	29.60	N/A	15,461	-1.37%	-15.11%	-11.67%
USD	Proshares Ultra Semiconductors 2 X Shares	56.00	N/A	760.44K	-0.41%	+46.10%	-13.33%
RXL	Proshares Ultra Health Care 2 X Shares	38.23	N/A	23,901	+2.28%	-11.33%	-18.66%
SDP	Proshares Ultrashort Utilities 2 X Shares	14.34	N/A	43,496	-4.03%	-7.62%	-8.76%
GII	Spdr S P Global Infrastructure Etf	65.97	N/A	13,382	+1.68%	+6.34%	+7.60%
RWM	Proshares Short Russell 2000 1 X Shares	19.67	N/A	12.60M	-0.56%	-10.06%	+7.14%
UWM	Proshares Ultra Russell 2000 2 X Shares	35.27	N/A	116.81K	+1.32%	+23.15%	-22.07%
TWM	Proshares Ultrashort Russell 2000 2 X Shares	46.99	N/A	118.20K	-1.43%	-19.85%	+10.69%
CWI	Spdr Msci Acwi Ex Us Etf	31.43	N/A	179.13K	+0.64%	+8.49%	+10.24%
TLH	Ishares 10 20 Year Treasury Bond Etf	99.27	N/A	2.09M	+0.77%	-1.43%	-2.39%
IGIB	Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf	52.08	N/A	1.64M	+0.64%	+0.81%	+0.35%
USIG	Ishares Broad Usd Investment Grade Corporate Bond Etf	50.39	N/A	951.16K	+0.58%	+0.40%	-0.83%
IGSB	Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf	52.21	N/A	1.54M	+0.33%	+0.46%	+0.77%
IEI	Ishares 3 7 Year Treasury Bond Etf	117.43	N/A	2.40M	+0.43%	-0.34%	+1.35%
GVI	iShares Intermediate Government/Credit Bond ETF	105.43	N/A	100.85K	+0.33%	-0.10%	+0.91%