Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 224 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Mercadolibre Inc (MELI), alongside Blackstone Inc (BX). Among these IPOs, Antelope Enterprise Holdings Ltd (AEHL) is the top performer today, up +16.95% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
214.68
|
240.12B |
15.65M |
+2.45% |
+8.69% |
-14.90% |
|
|
Mercadolibre Inc
|
2,007.00
|
101.75B |
582.66K |
-0.55% |
-6.65% |
-14.63% |
|
|
Blackstone Inc
|
129.77
|
101.63B |
9.68M |
-2.77% |
-17.12% |
-25.31% |
|
|
Te Connectivity Plc
|
225.44
|
66.15B |
1.91M |
-1.32% |
-4.23% |
+10.43% |
|
|
Natwest Group Plc Adr
|
16.33
|
65.10B |
5.15M |
-2.51% |
-5.82% |
+11.32% |
|
|
Franco Nevada Corporation
|
239.42
|
46.15B |
859.26K |
-7.09% |
+3.69% |
+34.63% |
|
|
Delta Air Lines Inc
|
69.50
|
45.38B |
9.97M |
-2.69% |
-2.15% |
+18.93% |
|
|
Msci Inc
|
522.22
|
38.37B |
1.16M |
+2.03% |
-10.96% |
-5.08% |
|
|
Interactive Brokers Group Inc
|
73.06
|
32.54B |
6.89M |
-4.31% |
+3.21% |
+8.03% |
|
|
Echostar Corp
|
110.51
|
31.81B |
3.71M |
+0.41% |
-12.34% |
+294.68% |
|
|
Ulta Beauty Inc
|
667.18
|
29.60B |
523.63K |
-2.32% |
+0.86% |
+29.29% |
|
|
Cheniere Energy Partners Lp
|
57.26
|
27.72B |
117.15K |
-1.00% |
+6.47% |
+6.71% |
|
|
Vanguard Ftse All World Ex Us Etf
|
80.26
|
24.99B |
4.73M |
-0.95% |
+4.68% |
+16.25% |
|
|
Broadridge Financial Solutions Inc
|
170.47
|
19.90B |
2.29M |
+1.74% |
-23.56% |
-35.06% |
|
|
Lululemon Athletica Inc
|
169.53
|
19.89B |
2.59M |
-3.60% |
-18.90% |
-12.13% |
|
|
Insulet Corporation
|
240.82
|
16.94B |
972.70K |
-4.00% |
-13.55% |
-22.22% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.79
|
14.53B |
48.14M |
-0.05% |
-0.31% |
+0.49% |
|
|
Ensign Group Inc
|
214.41
|
12.46B |
646.44K |
+1.17% |
+21.32% |
+31.11% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.48
|
12.22B |
3.75M |
-0.32% |
-0.44% |
+0.48% |
|
|
Aerovironment Inc
|
235.12
|
11.74B |
1.18M |
-3.41% |
-36.57% |
-6.14% |
|
|
Aecom
|
88.38
|
11.43B |
4.61M |
-12.38% |
-11.12% |
-26.89% |
|
|
Madrigal Pharmaceuticals Inc
|
473.79
|
10.76B |
256.38K |
-1.50% |
-7.20% |
+31.97% |
|
|
Jazz Pharmaceuticals Plc
|
166.29
|
10.10B |
859.12K |
+0.03% |
+1.59% |
+46.73% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.37
|
8.13B |
5.06M |
-0.11% |
-0.32% |
+0.50% |
|
|
Masimo Corp
|
132.96
|
7.14B |
648.02K |
-1.54% |
+0.55% |
-11.44% |
|
|
Genpact Ltd
|
36.31
|
6.19B |
3.92M |
-2.34% |
-22.96% |
-16.16% |
|
|
Archrock Inc
|
31.77
|
5.57B |
1.63M |
-1.91% |
+25.28% |
+32.38% |
|
|
Main Street Capital Corporation
|
60.89
|
5.45B |
505.67K |
-1.14% |
+0.33% |
-8.66% |
|
|
Amicus Therapeutics Inc
|
14.33
|
4.50B |
6.41M |
+0.14% |
+0.35% |
+105.30% |
|
|
Tfs Financial Corporation
|
14.83
|
4.16B |
591.03K |
-0.94% |
+6.46% |
+13.99% |
|
|
Stride Inc
|
84.45
|
3.60B |
1.24M |
-1.65% |
+22.43% |
-46.34% |
|
|
Green Brick Partners Inc
|
77.56
|
3.38B |
225.91K |
+0.35% |
+6.47% |
+15.54% |
|
|
Teradata Corp
|
33.54
|
3.13B |
4.87M |
-11.46% |
+5.67% |
+62.66% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.63
|
2.95B |
445.73K |
-0.62% |
-1.13% |
+8.57% |
|
|
Cinemark Holdings Inc
|
24.86
|
2.92B |
3.22M |
-4.53% |
+4.23% |
-2.09% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.29
|
2.61B |
8.71M |
-1.31% |
+2.63% |
+13.70% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.47
|
2.52B |
1.32M |
-0.40% |
-3.93% |
-17.09% |
|
|
Northern Oil And Gas Inc
|
25.10
|
2.45B |
1.68M |
-5.57% |
+15.61% |
+2.07% |
|
|
Teekay Tankers Ltd
|
68.45
|
2.36B |
361.49K |
-1.61% |
+16.61% |
+54.79% |
|
|
Cvr Energy Inc
|
22.81
|
2.29B |
958.07K |
-6.63% |
+3.21% |
-12.40% |
|
|
Central Garden Pet Co
|
33.49
|
2.09B |
219.00K |
+0.00% |
+13.53% |
+5.08% |
|
|
Armour Residential Reit Inc
|
18.14
|
2.03B |
3.74M |
+2.72% |
-2.73% |
+20.29% |
|
|
Quantum Computing Inc
|
8.19
|
1.84B |
12.23M |
-4.10% |
-32.37% |
-50.66% |
|
|
Harrow Inc
|
47.12
|
1.75B |
459.73K |
-3.16% |
-1.51% |
+35.29% |
|
|
Navios Maritime Partners L P
|
60.33
|
1.74B |
152.67K |
-3.26% |
+8.84% |
+36.65% |
|
|
Forestar Group Inc
|
29.73
|
1.51B |
162.74K |
+0.75% |
+6.64% |
+12.27% |
|
|
Trimas Corporation
|
35.75
|
1.45B |
150.04K |
-0.72% |
+1.91% |
+0.22% |
|
|
Kennedy Wilson Holdings Inc
|
9.72
|
1.34B |
1.00M |
-0.61% |
-1.22% |
+25.91% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.19
|
1.23B |
76,418 |
-4.57% |
-1.64% |
-4.34% |
|
|
Navigator Holdings Ltd
|
18.73
|
1.23B |
292.18K |
-1.16% |
+3.14% |
+17.14% |
|
|
Chimera Investment Corp
|
13.26
|
1.10B |
1.97M |
+1.30% |
+0.99% |
-1.92% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.31
|
1.09B |
558.25K |
-0.29% |
+1.78% |
+12.68% |
|
|
Employers Holdings Inc
|
42.87
|
963.14M |
211.11K |
-0.33% |
-3.88% |
+1.71% |
|
|
Barings Bdc Inc
|
9.13
|
960.10M |
716.77K |
-0.33% |
-0.44% |
-5.58% |
|
|
Vaneck Agribusiness Etf
|
84.98
|
933.86M |
314.56K |
-0.77% |
+13.08% |
+16.16% |
|
|
Poet Technologies Inc
|
5.65
|
862.82M |
4.56M |
-3.09% |
-21.64% |
+10.78% |
|
|
American Public Education Inc
|
43.43
|
785.43M |
226.24K |
+0.46% |
+6.94% |
+49.55% |
|
|
Arbutus Biopharma Corp
|
4.01
|
771.22M |
2.03M |
-3.61% |
-10.89% |
+17.94% |
|
|
First Trust Large Capital Value Alphadex Fund
|
94.15
|
764.76M |
87,356 |
-0.76% |
+6.29% |
+17.24% |
|
|
Virtus Equity Convertible Income Fund
|
25.26
|
699.93M |
55,128 |
-0.67% |
-1.67% |
+3.36% |
|
|
Tiptree Inc
|
17.53
|
663.05M |
330.58K |
-0.62% |
-1.41% |
-23.22% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.71
|
586.20M |
194.48K |
-1.36% |
-2.90% |
-3.65% |
|
|
Invesco Db Agriculture Fund
|
25.89
|
571.60M |
264.78K |
+0.27% |
+1.01% |
-3.43% |
|
|
Northfield Bancorp Inc
|
13.67
|
570.91M |
438.38K |
+0.59% |
+19.08% |
+21.84% |
|
|
Clean Energy Fuels Corp
|
2.56
|
561.41M |
1.03M |
-2.66% |
+19.07% |
+11.30% |
|
|
Blackrock Enhanced International Dividend Trust
|
6.16
|
558.19M |
306.17K |
-0.32% |
+3.88% |
+7.13% |
|
|
Orion Group Holdings Inc
|
13.58
|
544.33M |
593.23K |
-4.97% |
+28.60% |
+94.56% |
|
|
American Coastal Insurance Corp
|
11.07
|
539.83M |
267.24K |
+0.09% |
-1.77% |
+3.55% |
|
|
Calamos Global Dynamic Income Fund
|
8.18
|
522.41M |
174.19K |
-0.37% |
+5.41% |
+12.67% |
|
|
Greenlight Capital Re Ltd
|
13.87
|
472.96M |
114.69K |
-0.50% |
+0.29% |
+5.56% |
|
|
Titan Machinery Inc
|
19.03
|
444.73M |
145.85K |
-3.06% |
+14.98% |
-2.56% |
|
|
First Bank Nj
|
17.28
|
428.55M |
47,052 |
+0.29% |
+4.92% |
+8.47% |
|
|
Geopark Limited
|
8.21
|
424.16M |
798.09K |
-5.09% |
+12.62% |
+23.83% |
|
|
B G Foods Inc
|
5.22
|
417.48M |
3.61M |
+1.75% |
+25.18% |
+25.48% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
6.11
|
393.83M |
387.90K |
+0.16% |
+7.57% |
+15.72% |
|
|
Invesco Db Oil Fund
|
13.45
|
383.38M |
632.75K |
-3.17% |
+6.41% |
+1.36% |
|
|
Techtarget Inc
|
5.16
|
372.33M |
868.20K |
-1.15% |
-3.91% |
-10.49% |
|
|
Saratoga Investment Corp
|
22.88
|
370.29M |
121.09K |
-1.84% |
-1.04% |
-9.42% |
|
|
Abrdn Global Premier Properties Fund
|
12.27
|
367.35M |
186.75K |
+0.66% |
+4.60% |
+4.60% |
|
|
Pennantpark Investment Corporation
|
5.18
|
338.23M |
1.22M |
-3.00% |
-14.66% |
-29.43% |
|
|
National Cinemedia Inc
|
3.25
|
304.95M |
359.20K |
-3.56% |
-14.70% |
-30.11% |
|
|
Nuveen Core Equity Alpha Fund
|
15.66
|
266.26M |
45,007 |
-1.69% |
-2.61% |
+0.13% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.08
|
261.84M |
147.24K |
-0.82% |
+1.50% |
+5.92% |
|
|
iShares MSCI Chile ETF
|
44.25
|
251.78M |
2.36M |
-2.43% |
+0.87% |
+38.41% |
|
|
Ring Energy Inc
|
1.21
|
250.74M |
4.07M |
-7.63% |
+29.03% |
+47.56% |
|
|
Seanergy Maritime Holdings Corp
|
11.37
|
240.07M |
211.58K |
-2.15% |
+20.70% |
+55.12% |
|
|
Information Services Group Inc
|
4.56
|
218.35M |
480.62K |
-3.59% |
-24.25% |
-9.34% |
|
|
Gsi Technology Inc
|
5.90
|
213.50M |
581.42K |
-4.38% |
-25.13% |
+79.33% |
|
|
Brc Group Holdings Inc
|
6.63
|
206.98M |
619.53K |
-5.56% |
-18.05% |
+17.55% |
|
|
Invesco Db Base Metals Fund
|
23.59
|
201.08M |
242.18K |
-2.36% |
-2.56% |
+19.62% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.63
|
198.98M |
60,225 |
-0.47% |
+5.91% |
-2.98% |
|
|
Ishares Msci Kokusai Etf
|
139.81
|
181.99M |
3,662 |
-1.33% |
-0.89% |
+7.58% |
|
|
Invesco Db Precious Metals Fund
|
114.17
|
170.82M |
22,093 |
-5.14% |
+1.24% |
+49.22% |
|
|
Ishares Msci Europe Small Cap Etf
|
72.32
|
162.75M |
4,608 |
-1.12% |
+2.73% |
+7.67% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.71
|
150.00M |
41,278 |
-0.41% |
+1.46% |
+7.06% |
|
|
Ishares Msci Bic Etf
|
44.66
|
145.89M |
12,325 |
-1.59% |
-2.05% |
+6.24% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.21
|
142.33M |
351.07K |
+0.33% |
+3.61% |
-3.34% |
|
|
Epsilon Energy Ltd
|
4.75
|
141.99M |
243.92K |
-0.84% |
+9.70% |
-25.31% |
|
|
Ishares Msci Japan Small Cap Etf
|
105.93
|
123.77M |
67,075 |
+0.29% |
+10.52% |
+17.53% |
|
|
Invesco Db Energy Fund
|
19.16
|
123.35M |
29,816 |
-2.44% |
+7.13% |
+3.23% |
|
|
Dhi Group Inc
|
2.32
|
109.40M |
488.98K |
-3.33% |
+43.21% |
-0.85% |
|
|
Gdl Fund
|
8.51
|
95.26M |
19,880 |
-0.70% |
+1.50% |
+2.41% |
|
|
Fluent Inc
|
3.125
|
92.61M |
6,593 |
+1.79% |
+1.79% |
+38.27% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.00
|
86.00M |
83,429 |
-0.62% |
+2.30% |
+12.28% |
|
|
United States Natural Gas Fund
|
12.43
|
74.86M |
12.60M |
+0.89% |
+11.18% |
+1.22% |
|
|
Novabay Pharmaceuticals Inc
|
0.581
|
73.31M |
991.48K |
-12.24% |
-95.68% |
-0.65% |
|
|
Forian Inc
|
2.10
|
65.25M |
4,013 |
+0.96% |
-0.94% |
+10.53% |
|
|
Accuray Inc
|
0.5367
|
60.83M |
917.53K |
+4.76% |
-38.42% |
-63.74% |
|
|
Orion Energy Systems Inc
|
12.91
|
52.32M |
64,403 |
-9.66% |
-11.03% |
+1,817% |
|
|
Carparts Com Inc
|
0.6451
|
42.56M |
2.05M |
+2.30% |
+20.02% |
-29.81% |
|
|
Comscore Inc
|
7.06
|
35.41M |
18,263 |
-6.24% |
-14.32% |
+12.06% |
|
|
Promis Neurosciences Inc
|
14.96
|
32.20M |
24,849 |
+2.40% |
+82.22% |
-14.51% |
|
|
VolitionRX Ltd
|
0.2352
|
31.58M |
1.27M |
+4.95% |
-30.82% |
-62.50% |
|
|
Lixte Biotechnology Holdings Inc
|
3.12
|
27.15M |
83,090 |
+1.96% |
-8.24% |
-35.67% |
|
|
Mv Oil Trust
|
1.42
|
16.33M |
285.30K |
-1.39% |
-12.88% |
-74.78% |
|
|
Bridgeline Digital Inc
|
0.7009
|
8.57M |
189.23K |
-4.43% |
-17.05% |
-53.27% |
|
|
Antelope Enterprise Holdings Ltd
|
0.69
|
6.38M |
628.79K |
+16.95% |
-48.12% |
-71.84% |
|
|
Sonoma Pharmaceuticals Inc
|
2.75
|
4.76M |
8,682 |
-3.51% |
-19.83% |
-8.33% |
|
|
IT Tech Packaging Inc
|
0.1946
|
3.30M |
120.97K |
-6.31% |
-15.28% |
-4.00% |
|
|
Zw Data Action Technologies Inc
|
0.744
|
2.43M |
80,955 |
-7.90% |
-40.48% |
-44.48% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |