Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 210 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Dhi Group Inc (DHX) is the top performer today, up +8.50% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
179.17
|
192.19B |
1.88M |
-1.80% |
-6.81% |
-18.34% |
|
|
Blackstone Inc
|
139.84
|
104.97B |
2.10M |
-2.93% |
+10.09% |
+6.34% |
|
|
Mercadolibre Inc
|
1,783.08
|
90.40B |
381.09K |
-3.37% |
-1.74% |
-9.77% |
|
|
Natwest Group Plc Adr
|
19.09
|
75.88B |
2.65M |
-0.08% |
+6.50% |
+14.01% |
|
|
Te Connectivity Plc
|
218.78
|
63.34B |
390.15K |
+1.08% |
+7.50% |
-7.35% |
|
|
Delta Air Lines Inc
|
88.12
|
57.95B |
1.95M |
-1.26% |
+4.81% |
+24.52% |
|
|
Franco Nevada Corp
|
238.12
|
45.93B |
304.41K |
+1.62% |
+18.55% |
-4.69% |
|
|
Interactive Brokers Group Inc
|
94.06
|
42.62B |
2.87M |
+2.20% |
+3.93% |
+28.38% |
|
|
Msci Inc
|
555.03
|
40.35B |
343.97K |
-2.37% |
-11.61% |
+6.59% |
|
|
Cheniere Energy Partners Lp
|
67.79
|
32.81B |
41,993 |
-2.23% |
+8.22% |
+14.79% |
|
|
Vanguard Ftse All World Ex Us Etf
|
85.81
|
24.99B |
1.31M |
+0.16% |
+5.20% |
+6.81% |
|
|
Ulta Beauty Inc
|
494.80
|
21.27B |
279.91K |
-3.11% |
+3.19% |
-29.99% |
|
|
Broadridge Financial Solutions Inc
|
169.03
|
19.27B |
515.90K |
-1.16% |
+12.75% |
-2.93% |
|
|
Jazz Pharmaceuticals Plc
|
247.47
|
16.06B |
174.14K |
+1.03% |
-0.02% |
+47.33% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.62
|
14.53B |
14.28M |
-0.12% |
-0.04% |
-1.48% |
|
|
Lululemon Athletica Inc
|
115.17
|
13.08B |
1.80M |
-3.61% |
-0.94% |
-35.16% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.66
|
12.22B |
2.11M |
-0.60% |
+1.00% |
-3.69% |
|
|
Madrigal Pharmaceuticals Inc
|
515.65
|
11.91B |
132.78K |
+1.65% |
-6.78% |
+5.87% |
|
|
Ensign Group Inc
|
181.59
|
10.58B |
93,377 |
+0.23% |
+6.30% |
-14.31% |
|
|
Insulet Corp
|
139.69
|
9.69B |
1.17M |
-2.43% |
-14.75% |
-43.23% |
|
|
Aerovironment Inc
|
182.67
|
9.24B |
723.94K |
-5.28% |
+28.44% |
-30.55% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.86
|
8.13B |
1.26M |
-0.13% |
-0.14% |
-1.59% |
|
|
Aecom
|
62.14
|
8.00B |
819.72K |
-1.57% |
-9.03% |
-31.91% |
|
|
Archrock Inc
|
34.49
|
6.05B |
929.80K |
-0.63% |
-7.19% |
+5.41% |
|
|
Genpact Ltd
|
33.79
|
5.68B |
578.93K |
-0.21% |
+9.39% |
-10.44% |
|
|
Main Street Capital Corp
|
58.51
|
5.47B |
274.61K |
-0.50% |
+5.66% |
-1.14% |
|
|
Tfs Financial Corp
|
17.45
|
4.89B |
301.27K |
-0.95% |
-4.42% |
+13.98% |
|
|
Cinemark Holdings Inc
|
37.37
|
4.33B |
648.87K |
+0.06% |
+22.95% |
+47.49% |
|
|
Cvr Energy Inc
|
36.78
|
3.70B |
323.74K |
+4.04% |
+4.42% |
+62.90% |
|
|
Stride Inc
|
82.74
|
3.44B |
353.97K |
-0.67% |
-5.18% |
-1.17% |
|
|
Teekay Tankers Ltd
|
89.29
|
3.10B |
224.75K |
+4.90% |
+27.44% |
+24.70% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.995
|
3.06B |
412.01K |
+0.15% |
+3.79% |
+4.77% |
|
|
Green Brick Partners Inc
|
70.90
|
3.05B |
84,567 |
+0.55% |
-2.61% |
-10.87% |
|
|
Northern Oil And Gas Inc
|
25.22
|
2.69B |
1.21M |
+2.70% |
+18.74% |
-1.41% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.42
|
2.61B |
1.35M |
+0.47% |
+4.45% |
+4.27% |
|
|
Teradata Corp
|
27.27
|
2.54B |
1.38M |
-1.60% |
-10.76% |
-16.45% |
|
|
Navios Maritime Partners Lp
|
83.09
|
2.36B |
116.22K |
+1.60% |
+16.56% |
+33.68% |
|
|
Central Garden Pet Co
|
37.54
|
2.35B |
153.97K |
-0.80% |
-1.94% |
+9.60% |
|
|
Armour Residential Reit Inc
|
16.43
|
2.33B |
2.59M |
-1.67% |
-0.90% |
-7.43% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.36
|
2.31B |
1.54M |
-0.96% |
-3.09% |
-14.80% |
|
|
Quantum Computing Inc
|
8.985
|
2.03B |
5.44M |
-0.22% |
+15.26% |
+11.68% |
|
|
Poet Technologies Inc
|
9.43
|
1.63B |
9.13M |
-1.51% |
+27.67% |
+70.92% |
|
|
Forestar Group Inc
|
29.23
|
1.49B |
23,910 |
-0.67% |
-2.20% |
-2.62% |
|
|
Harrow Inc
|
39.65
|
1.49B |
183.24K |
-0.70% |
-14.79% |
-21.35% |
|
|
Trimas Corp
|
39.15
|
1.40B |
166.93K |
+0.46% |
-3.83% |
+6.95% |
|
|
Navigator Holdings Ltd
|
21.52
|
1.32B |
187.36K |
+2.38% |
+3.81% |
+11.00% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.76
|
1.13B |
267.86K |
-0.42% |
+2.82% |
+3.21% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
22.96
|
1.01B |
30,498 |
-0.97% |
-6.81% |
-17.24% |
|
|
Belden Inc
|
9.415
|
985.82M |
743.32K |
+1.13% |
+10.76% |
+3.35% |
|
|
Chimera Investment Corp
|
11.71
|
980.68M |
371.44K |
-0.68% |
-9.15% |
-14.45% |
|
|
Vaneck Agribusiness Etf
|
81.27
|
933.86M |
101.60K |
+0.01% |
-1.39% |
-4.64% |
|
|
Arbutus Biopharma Corp
|
4.705
|
930.87M |
891.16K |
+1.39% |
+3.84% |
+13.55% |
|
|
Employers Holdings Inc
|
48.40
|
869.29M |
56,617 |
-0.74% |
-3.88% |
+12.67% |
|
|
American Public Education Inc
|
43.84
|
802.43M |
85,897 |
-3.04% |
-13.52% |
-1.00% |
|
|
First Trust Large Capital Value Alphadex Fund
|
103.30
|
764.76M |
10,778 |
-0.87% |
+3.86% |
+9.36% |
|
|
Virtus Equity Convertible Income Fund
|
26.81
|
742.88M |
34,362 |
+0.04% |
+2.29% |
+5.93% |
|
|
Tiptree Inc
|
17.73
|
660.26M |
112.48K |
-1.77% |
-0.39% |
-1.01% |
|
|
Geopark Limited
|
9.65
|
626.24M |
129.57K |
+1.88% |
-0.33% |
+18.97% |
|
|
Invesco Db Agriculture Fund
|
28.11
|
571.60M |
599.83K |
+1.19% |
+0.93% |
+9.30% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.4591
|
569.31M |
58,346 |
+0.00% |
+1.32% |
-2.54% |
|
|
Calamos Global Dynamic Income Fund
|
8.68
|
554.34M |
60,009 |
+0.06% |
-0.06% |
+7.23% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.855
|
530.55M |
102.73K |
-0.43% |
+3.26% |
-4.17% |
|
|
Greenlight Capital Re Ltd
|
15.44
|
503.98M |
49,194 |
-1.97% |
-9.49% |
+7.59% |
|
|
First Bank Nj
|
18.93
|
468.59M |
73,436 |
-0.55% |
+5.91% |
+8.71% |
|
|
American Coastal Insurance Corp
|
9.50
|
449.06M |
214.34K |
-3.54% |
-7.21% |
-15.76% |
|
|
Titan Machinery Inc
|
18.20
|
424.10M |
37,267 |
-1.30% |
-5.02% |
-5.11% |
|
|
Orion Group Holdings Inc
|
9.80
|
396.85M |
180.95K |
-1.31% |
-23.44% |
-27.14% |
|
|
Invesco Db Oil Fund
|
21.46
|
383.38M |
158.56K |
+2.58% |
+4.33% |
+60.63% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.82
|
375.13M |
141.74K |
+0.69% |
-0.51% |
-5.68% |
|
|
Seanergy Maritime Holdings Corp
|
17.06
|
369.66M |
233.11K |
+1.83% |
+21.89% |
+34.88% |
|
|
Ring Energy Inc
|
1.415
|
368.66M |
3.21M |
+3.65% |
+15.45% |
+12.70% |
|
|
Clean Energy Fuels Corp
|
1.66
|
365.94M |
1.86M |
-9.14% |
-30.14% |
-36.05% |
|
|
Abrdn Global Premier Properties Fund
|
11.80
|
364.10M |
113.98K |
-0.42% |
-3.75% |
-5.75% |
|
|
Saratoga Investment Corp
|
18.66
|
300.07M |
172.04K |
-1.48% |
-5.05% |
-20.70% |
|
|
Nuveen Core Equity Alpha Fund
|
17.22
|
292.79M |
17,454 |
-0.29% |
+5.97% |
+9.40% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.71
|
288.97M |
27,414 |
-0.07% |
+3.31% |
+9.90% |
|
|
Brc Group Holdings Inc
|
7.125
|
286.42M |
363.46K |
-4.36% |
+4.32% |
+7.47% |
|
|
B G Foods Inc
|
3.455
|
280.81M |
959.57K |
-4.42% |
-6.74% |
-31.76% |
|
|
Gsi Technology Inc
|
6.82
|
262.11M |
283.57K |
-3.20% |
+24.98% |
+3.58% |
|
|
National Cinemedia Inc
|
2.735
|
257.28M |
1.10M |
-4.40% |
-27.67% |
-15.35% |
|
|
iShares MSCI Chile ETF
|
40.52
|
251.78M |
124.60K |
+0.42% |
+4.14% |
-7.56% |
|
|
Pennantpark Investment Corp
|
3.635
|
237.35M |
370.26K |
-2.27% |
+8.53% |
-28.57% |
|
|
Information Services Group Inc
|
4.88
|
236.26M |
231.37K |
-5.43% |
+22.30% |
+6.31% |
|
|
Nxg Cushing Midstream Energy Fund
|
48.32
|
225.54M |
36,034 |
-0.10% |
+1.43% |
+12.06% |
|
|
Invesco Db Base Metals Fund
|
25.40
|
201.08M |
76,026 |
-0.10% |
+3.53% |
+9.65% |
|
|
Dhi Group Inc
|
4.23
|
183.68M |
256.11K |
+8.50% |
+4.27% |
+51.06% |
|
|
Ishares Msci Kokusai Etf
|
156.37
|
181.99M |
61 |
-0.45% |
+3.85% |
+11.28% |
|
|
Invesco Db Precious Metals Fund
|
101.73
|
170.82M |
9,711 |
+0.79% |
+11.01% |
-10.18% |
|
|
Epsilon Energy Ltd
|
5.575
|
168.64M |
96,286 |
-0.03% |
+1.05% |
+16.45% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.69
|
162.75M |
3,665 |
-0.59% |
+4.71% |
+1.52% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.89
|
146.09M |
8,362 |
-0.30% |
+2.17% |
+0.51% |
|
|
Ishares Msci Bic Etf
|
40.53
|
145.89M |
242 |
+0.27% |
+1.95% |
-9.36% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.50
|
142.33M |
86,298 |
-0.15% |
+1.74% |
-4.14% |
|
|
Fluent Inc
|
4.24
|
134.01M |
18,679 |
+3.54% |
+13.67% |
+38.56% |
|
|
Promis Neurosciences Inc
|
14.69
|
131.74M |
20,625 |
-1.14% |
-3.29% |
-9.15% |
|
|
Ishares Msci Japan Small Cap Etf
|
109.91
|
123.77M |
16,255 |
-0.33% |
+6.03% |
+4.36% |
|
|
Invesco Db Energy Fund
|
32.27
|
123.35M |
16,914 |
+2.96% |
+6.73% |
+70.35% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.875
|
95.41M |
21,141 |
+0.23% |
+3.75% |
+10.47% |
|
|
Gdl Fund
|
8.42
|
92.01M |
4,525 |
+0.20% |
-0.22% |
-0.71% |
|
|
Comscore Inc
|
5.90
|
89.59M |
15,024 |
-4.84% |
-21.23% |
-17.83% |
|
|
Orion Energy Systems Inc
|
19.42
|
79.41M |
35,128 |
+0.31% |
+86.46% |
+51.17% |
|
|
United States Natural Gas Fund
|
9.785
|
74.86M |
7.72M |
-1.36% |
-6.90% |
-17.77% |
|
|
Carparts Com Inc
|
6.06
|
46.59M |
12,005 |
-0.98% |
+14.53% |
-15.10% |
|
|
Accuray Inc
|
0.2994
|
35.75M |
495.07K |
+7.08% |
+14.89% |
-41.38% |
|
|
Bridgeline Digital Inc
|
1.00
|
12.60M |
55,315 |
+1.00% |
-17.21% |
+36.49% |
|
|
VolitionRX Ltd
|
0.5175
|
6.64M |
377.84K |
-4.28% |
-53.24% |
-88.42% |
|
|
Sonoma Pharmaceuticals Inc
|
1.30
|
6.22M |
131.23K |
+0.00% |
+7.44% |
-54.06% |
|
|
Antelope Enterprise Holdings Ltd
|
5.08
|
5.76M |
92,047 |
+2.45% |
+509.34% |
+877.07% |
|
|
Zw Data Action Technologies Inc
|
1.30
|
4.77M |
2,112 |
+2.33% |
+46.59% |
+54.03% |
|
|
IT Tech Packaging Inc
|
0.1738
|
2.95M |
168.74K |
+1.34% |
-8.04% |
-16.88% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 231.35% |
| 2. | WETO Wetour Robotics Ltd | ▲ 220.19% |
| 3. | OSRH Osr Health Inc | ▲ 85.19% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 21.30% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.76% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 10.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 0.36% |
| 3. | GOOGL Alphabet Inc | ▼ 0.52% |