Companies IPOs in 2009
As of 2009, 125 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Broadcom Inc (AVGO), Anheuser Busch Inbev Sa Nv Adr (BUD), alongside Fortinet Inc (FTNT). Among these IPOs, Concord Medical Services Adr (CCM) is the top performer today, up +7.85% in the last 24 hours.
Symbol | Name | Price (After Hours) | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Broadcom Inc
|
172.50
|
798.39B |
16.28M |
-0.11% |
+5.95% |
+30.15% |
|
Anheuser Busch Inbev Sa Nv Adr
|
66.29
|
130.13B |
986.92K |
+0.45% |
+7.89% |
+9.07% |
|
Fortinet Inc
|
77.55
|
59.10B |
3.37M |
+0.13% |
+1.10% |
+13.53% |
|
Charter Communications Inc
|
324.08
|
46.18B |
1.19M |
-0.66% |
-6.75% |
+11.51% |
|
Banco Santander Brasil S A Adr
|
5.26
|
39.09B |
143.83K |
-0.94% |
-6.07% |
-8.04% |
|
Verisk Analytics Inc
|
267.96
|
38.19B |
773.64K |
+1.40% |
-1.78% |
+13.67% |
|
Cenovus Energy Inc
|
16.73
|
31.26B |
6.81M |
+0.54% |
-9.76% |
-16.31% |
|
Dollar General Corp
|
84.57
|
18.46B |
4.75M |
-3.15% |
+1.93% |
-45.81% |
|
Genmab Adr
|
24.38
|
15.43B |
542.54K |
+0.21% |
-12.30% |
-18.49% |
|
Hyatt Hotels Corporation
|
152.20
|
15.00B |
693.02K |
-3.88% |
+0.18% |
-4.65% |
|
Starwood Property Trust Inc
|
20.38
|
6.87B |
1.80M |
-2.07% |
-2.21% |
+0.25% |
|
Lear Corp
|
109.15
|
6.12B |
703.76K |
-3.17% |
-6.43% |
-24.66% |
|
Select Medical Holdings Corporation
|
34.87
|
4.50B |
662.95K |
+0.58% |
-3.33% |
+15.66% |
|
Algonquin Power Utilities Corp
|
5.45
|
4.18B |
2.97M |
-1.45% |
+0.74% |
-13.77% |
|
Pampa Energia Sa Adr
|
60.04
|
3.27B |
254.00K |
+2.42% |
+10.33% |
+39.17% |
|
Iovance Biotherapeutics Inc
|
9.39
|
2.92B |
3.33M |
-2.29% |
-19.47% |
-36.64% |
|
Addus Homecare Corporation
|
133.03
|
2.40B |
126.08K |
+1.59% |
+0.02% |
+28.73% |
|
Openlane Inc
|
16.88
|
1.83B |
557.36K |
+0.66% |
-2.60% |
-2.43% |
|
Sandstorm Gold Ltd
|
6.00
|
1.78B |
2.08M |
-1.48% |
+2.39% |
+14.29% |
|
Pebblebrook Hotel Trust
|
13.23
|
1.59B |
2.10M |
-2.36% |
-0.53% |
-14.15% |
|
Two Harbors Investment Corp
|
13.88
|
1.44B |
1.95M |
+1.24% |
-1.98% |
+4.83% |
|
Apollo Commercial Real Estate Finance Inc
|
9.19
|
1.27B |
946.80K |
-2.55% |
-13.22% |
-17.50% |
|
Pennymac Mortgage Investment Trust
|
14.26
|
1.24B |
686.62K |
-0.14% |
+0.35% |
-2.86% |
|
Sprott Inc
|
43.31
|
1.10B |
81,918 |
-2.89% |
+6.02% |
+17.18% |
|
Invesco Taxable Municipal Bond Etf
|
27.57
|
964.47M |
114.96K |
-0.22% |
+0.66% |
+3.84% |
|
Aris Mining Corp
|
4.60
|
781.84M |
394.98K |
-1.92% |
+1.32% |
+27.78% |
|
Columbia Seligman Premium Technology Growth Fund Inc
|
33.49
|
554.47M |
37,119 |
+1.06% |
+1.79% |
+5.08% |
|
Invesco Mortgage Capital Inc
|
9.39
|
514.48M |
1.02M |
+0.75% |
+7.07% |
-3.00% |
|
Mistras Group Inc
|
11.37
|
350.66M |
513.89K |
+1.97% |
-4.93% |
+18.93% |
|
Golden Matrix Group Inc
|
2.33
|
292.03M |
120.03K |
-2.92% |
-10.04% |
-18.53% |
|
Eaton Vance National Municipal Opportunities Trust
|
17.95
|
280.47M |
27,978 |
+0.73% |
+2.87% |
+8.20% |
|
Nuveen Amt Free Municipal Value Fund
|
14.22
|
255.49M |
33,756 |
+0.35% |
+1.43% |
+5.33% |
|
Omeros Corporation
|
3.97
|
229.18M |
295.04K |
+1.28% |
-5.70% |
+15.07% |
|
Western Asset Investment Grade Defined Opportunity Trust Inc
|
18.00
|
195.16M |
29,551 |
+0.33% |
+1.07% |
+4.11% |
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
12.87
|
192.55M |
79,554 |
-0.12% |
+0.70% |
+3.12% |
|
Quest Resource Holding Corp
|
7.98
|
162.15M |
60,509 |
-5.90% |
-9.73% |
-6.99% |
|
Office Properties Income Trust
|
2.18
|
116.29M |
858.76K |
+1.40% |
-0.91% |
+6.86% |
|
Tortoise Power And Energy Infrastructure Fund Inc
|
18.11
|
106.88M |
70,134 |
-0.17% |
-1.31% |
+16.19% |
|
Nuveen Mortgage And Income Fund
|
18.43
|
100.39M |
19,000 |
+0.55% |
+0.93% |
+3.77% |
|
Niocorp Developments Ltd
|
2.18
|
89.50M |
289.33K |
+2.35% |
+17.20% |
-19.85% |
|
Territorial Bancorp Inc
|
10.44
|
83.58M |
40,312 |
+0.48% |
+7.30% |
+29.53% |
|
Recon Technology Ltd
|
2.838
|
79.43M |
13,855 |
-3.80% |
-6.64% |
+6.53% |
|
Pioneer Power Solutions Inc
|
4.69
|
51.20M |
60,630 |
+2.40% |
+9.32% |
-17.86% |
|
Innovate Corp
|
3.70
|
48.36M |
71,357 |
-6.33% |
-10.63% |
-47.20% |
|
Vaneck Indonesia Index Etf
|
18.14
|
35.52M |
1.02M |
-2.32% |
+1.06% |
+11.97% |
|
Kartoon Studios Inc
|
0.865
|
33.56M |
105.29K |
-0.44% |
-6.99% |
-36.86% |
|
Altisource Portfolio Solutions S A
|
1.20
|
32.53M |
33,070 |
+0.84% |
+3.45% |
-38.14% |
|
Concord Medical Services Adr
|
7.01
|
30.44M |
8,300 |
+7.85% |
+8.01% |
+26.76% |
|
Cumberland Pharmaceuticals Inc
|
1.28
|
18.04M |
28,262 |
+4.07% |
-5.19% |
-23.81% |
|
Golden Minerals Co
|
0.27
|
4.09M |
217.21K |
-6.67% |
-15.36% |
-35.73% |
|
Sunshine Biopharma Inc
|
3.18
|
3.85M |
71,720 |
-0.63% |
+11.97% |
-97.37% |
|
Sobr Safe Inc
|
0.0582
|
2.22M |
10.58M |
-29.02% |
-45.45% |
-85.80% |
|
Wisdomtree Europe Hedged Equity Fund
|
44.90
|
N/A |
68,856 |
-1.31% |
-0.18% |
-7.04% |
|
Spdr Portfolio Short Term Corporate Bond Etf
|
30.28
|
N/A |
3.18M |
-0.10% |
+0.46% |
+1.71% |
|
Schwab U S Large Cap Growth Etf
|
104.18
|
N/A |
1.19M |
+0.51% |
+2.51% |
+12.36% |
|
Schwab U S Large Cap Value Etf
|
80.37
|
N/A |
423.26K |
+0.32% |
+1.13% |
+5.78% |
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
53.59
|
N/A |
1.82M |
-0.24% |
+2.31% |
+4.04% |
|
Ishares Core 10 Year Usd Bond Etf
|
53.27
|
N/A |
44,898 |
-0.28% |
+2.03% |
+4.23% |
|
Invesco China Technology Etf
|
41.25
|
N/A |
1.10M |
+3.88% |
+28.91% |
+28.71% |
|
Direxion Daily Ftse China Bull 3 X Shares
|
36.93
|
N/A |
28.26M |
-3.65% |
+63.55% |
+93.45% |
|
Direxion Daily Ftse China Bear 3 X Shares
|
4.16
|
N/A |
85.11M |
+4.00% |
-49.39% |
-64.20% |
|
Pimco Intermediate Municipal Bond Active Etf
|
52.98
|
N/A |
123.58K |
+0.02% |
+0.76% |
+0.97% |
|
Global X Msci China Consumer Discretionary Etf
|
21.49
|
N/A |
244.55K |
+0.99% |
+31.92% |
+25.82% |
|
Vanguard Long Term Treasury Etf
|
61.54
|
N/A |
2.85M |
-0.37% |
+1.72% |
+3.88% |
|
Vanguard Short Term Treasury Etf
|
59.02
|
N/A |
3.66M |
-0.15% |
+0.43% |
+1.64% |
|
Vanguard Intermediate Term Treasury Etf
|
60.42
|
N/A |
4.73M |
-0.28% |
+0.80% |
+3.19% |
|
Vanguard Short Term Corporate Bond Etf
|
79.42
|
N/A |
1.86M |
-0.12% |
+0.65% |
+2.73% |
|
Vanguard Long Term Corporate Bond Etf
|
81.23
|
N/A |
3.19M |
-0.31% |
+2.34% |
+3.83% |
|
Vanguard Mortgage Backed Securities Etf
|
47.21
|
N/A |
1.10M |
-0.21% |
+0.83% |
+3.51% |
|
Vanguard Intermediate Term Corporate Bond Etf
|
83.75
|
N/A |
5.40M |
-0.24% |
+1.22% |
+4.02% |
|
Ishares India 50 Etf
|
56.30
|
N/A |
65,745 |
-1.26% |
+1.97% |
+11.62% |
|
United States 12 Month Natural Gas Fund
|
7.88
|
N/A |
30,060 |
+0.13% |
+8.54% |
+1.81% |
|
Nyli Merger Arbitrage Etf
|
32.88
|
N/A |
13,349 |
-0.15% |
+0.46% |
+4.45% |
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
127.25
|
N/A |
100.83K |
-0.37% |
+4.30% |
+11.03% |
|
Pimco Enhanced Short Maturity Active Etf
|
100.69
|
N/A |
2.06M |
+0.02% |
+0.02% |
+0.15% |
|
Vaneck Junior Gold Miners Etf
|
48.81
|
N/A |
4.13M |
-1.63% |
+6.18% |
+25.99% |
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
82.42
|
N/A |
234.05K |
-0.29% |
+2.21% |
+4.00% |
|
Schwab U S Large Cap Etf
|
67.85
|
N/A |
1.97M |
+0.35% |
+1.80% |
+9.33% |
|
Schwab U S Small Cap Etf
|
51.50
|
N/A |
1.07M |
+0.21% |
+0.74% |
+4.59% |
|
Schwab International Equity Etf
|
41.12
|
N/A |
1.98M |
-0.48% |
+0.86% |
+5.38% |
|
Schwab U S Broad Market Etf
|
66.52
|
N/A |
1.24M |
+0.42% |
+1.77% |
+8.96% |
|
Ishares Russell Top 200 Etf
|
140.44
|
N/A |
38,457 |
+0.44% |
+1.75% |
+10.48% |
|
Ishares Russell Top 200 Value Etf
|
81.27
|
N/A |
100.46K |
+0.36% |
+0.72% |
+6.49% |
|
Ishares Russell Top 200 Growth Etf
|
220.05
|
N/A |
261.50K |
+0.61% |
+2.65% |
+12.79% |
|
Spdr Ice Preferred Securities Etf
|
35.66
|
N/A |
113.04K |
-0.53% |
+2.56% |
+2.27% |
|
Abrdn Physical Gold Shares Etf
|
25.13
|
N/A |
3.24M |
-0.79% |
+5.10% |
+18.31% |
|
Pimco Broad U S Tips Index Etf
|
54.10
|
N/A |
4,832 |
-0.09% |
+1.27% |
+1.44% |
|
Pimco 15 Year U S Tips Index Etf
|
57.75
|
N/A |
36,074 |
+0.17% |
+2.65% |
+3.94% |
|
Pimco 1 5 Year U S Tips Index Etf
|
52.82
|
N/A |
25,018 |
-0.10% |
+1.08% |
+2.57% |
|
Proshares Short 20 Year Treasury 1 X Shares
|
22.13
|
N/A |
277.08K |
+0.36% |
-2.34% |
-4.57% |
|
VanEck Vietnam ETF
|
12.78
|
N/A |
488.39K |
-0.16% |
+1.83% |
-8.06% |
|
Abrdn Physical Silver Shares Etf
|
29.75
|
N/A |
880.38K |
-1.56% |
+7.79% |
+24.95% |
|
Direxion Daily Real Estate Bear 3 X Shares
|
23.15
|
N/A |
93,520 |
-2.49% |
-9.71% |
-33.86% |
|
Direxion Daily Real Estate Bull 3 X Shares
|
13.37
|
N/A |
1.05M |
+2.37% |
+8.26% |
+35.05% |
|
ProShares Large Cap Core Plus
|
65.37
|
N/A |
6,494 |
+0.18% |
+2.28% |
+7.63% |
|
Alps Equal Sector Weight Etf
|
127.58
|
N/A |
6,241 |
+0.31% |
+1.89% |
+8.13% |
|
First Trust Nasdaq Aba Community Bank Index Fund
|
52.89
|
N/A |
8,667 |
+1.36% |
-2.92% |
+13.64% |
|
Proshares Ultrapro Short S P 500
|
24.23
|
N/A |
7.86M |
-1.26% |
-7.31% |
-24.98% |
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
86.19
|
N/A |
3.34M |
+1.29% |
+4.85% |
+22.17% |
|
Ishares Msci Peru And Global Exposure Etf
|
43.18
|
N/A |
9,045 |
-1.98% |
+6.15% |
+10.24% |
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
12.62
|
N/A |
26,754 |
+1.56% |
+0.71% |
+9.90% |
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
6.74
|
N/A |
54,133 |
+1.74% |
-2.39% |
-13.65% |
|
Ishares Emerging Markets Infrastructure Etf
|
23.04
|
N/A |
245 |
+1.68% |
+5.59% |
+5.25% |
|
Proshares Ultra Msci Japan 2 X Shares
|
41.84
|
N/A |
2,222 |
+1.50% |
-2.53% |
-4.82% |
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
60.75
|
N/A |
88,508 |
-3.30% |
+9.82% |
+18.08% |
|
Proshares Ultra Msci Eafe 2 X Shares
|
50.50
|
N/A |
6,870 |
-0.56% |
-0.10% |
+7.38% |
|
Proshares Ultra Ftse China 50 2 X Shares
|
21.08
|
N/A |
117.75K |
-2.23% |
+40.39% |
+60.43% |
|
Vaneck Brazil Small Cap Etf
|
14.91
|
N/A |
121 |
-0.07% |
+1.59% |
-11.07% |
|
Wisdomtree Emerging Currency Strategy Fund
|
18.73
|
N/A |
290 |
-0.19% |
+2.23% |
+5.55% |
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
28.91
|
N/A |
1.29M |
+1.33% |
-5.80% |
-13.68% |
|
Spdr Bloomberg Convertible Securities Etf
|
76.59
|
N/A |
505.31K |
+0.00% |
+3.10% |
+4.86% |
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
28.12
|
N/A |
43,987 |
-0.74% |
+2.33% |
+7.82% |
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
57.76
|
N/A |
7.58M |
-1.30% |
+3.94% |
+5.98% |
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
12.54
|
N/A |
20,320 |
+0.90% |
-3.91% |
-9.98% |
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.96
|
N/A |
351.17K |
+0.02% |
+2.35% |
+7.81% |
|
Nyli Hedge Multi Strategy Tracker Etf
|
32.08
|
N/A |
148.93K |
-0.03% |
+1.45% |
+3.85% |
|
Spdr Portfolio Long Term Corporate Bond Etf
|
24.16
|
N/A |
668.61K |
-0.25% |
+2.37% |
+3.96% |
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.71
|
N/A |
5.30M |
-0.21% |
+0.84% |
+3.12% |
|
Global X Msci Colombia Etf
|
23.49
|
N/A |
38,880 |
-0.59% |
-1.05% |
-6.90% |
|
VanEck High Yield Muni ETF
|
53.07
|
N/A |
364.37K |
+0.04% |
+1.38% |
+1.55% |
|
Ishares International Treasury Bond Etf
|
41.82
|
N/A |
38,051 |
-0.64% |
+1.85% |
+5.53% |
|
Ishares 3 Year International Treasury Bond Etf
|
73.97
|
N/A |
766 |
-0.35% |
+1.47% |
+5.84% |
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.54
|
N/A |
50,399 |
-0.44% |
+1.92% |
+4.48% |
|
Spdr Portfolio Mortgage Backed Bond Etf
|
22.53
|
N/A |
740.20K |
-0.27% |
+0.72% |
+3.73% |
|
Direxion Daily Mid Cap Bull 3 X Shares
|
54.95
|
N/A |
28,918 |
+0.35% |
+1.57% |
-2.10% |
Top Stock Gainers
More ›1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
2. | KXIN Kaixin Holdings | ▲ 117.11% |
3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›1. | J Jacobs Solutions Inc | ▼ 15.84% |
2. | STLA Stellantis N V | ▼ 12.52% |
3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›1. | AAPL Apple Inc | ▲ 2.29% |
2. | MSFT Microsoft Corporation | ▲ 0.53% |
3. | NVDA Nvidia Corp | ▲ 0.03% |