Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.17 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Vertiv Holdings Co (VRT). Among these IPOs, Cnfinance Holdings Ltd Adr (CNF) is the top performer today, up +14.16% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
497.09
|
230.35B |
811.55K |
-0.21% |
-0.10% |
+11.85% |
|
|
Pdd Holdings Inc Adr
|
104.31
|
148.08B |
6.50M |
+2.31% |
+0.47% |
-18.08% |
|
|
Vertiv Holdings Co
|
293.95
|
112.46B |
2.97M |
-2.41% |
+11.01% |
+65.27% |
|
|
Spotify Technology S A
|
532.86
|
109.71B |
1.04M |
+0.40% |
+1.78% |
-19.74% |
|
|
Ase Technology Holding Co Ltd Adr
|
27.58
|
60.41B |
4.64M |
+1.16% |
+28.00% |
+118.96% |
|
|
Bloom Energy Corp
|
209.90
|
59.65B |
6.90M |
-1.86% |
+36.56% |
+82.34% |
|
|
Nutrien Ltd
|
74.40
|
35.80B |
903.20K |
+1.36% |
-4.42% |
+31.78% |
|
|
Zscaler Inc
|
134.46
|
21.62B |
1.90M |
+2.63% |
-12.52% |
-55.07% |
|
|
Moderna Inc
|
53.49
|
21.22B |
2.19M |
-1.39% |
+0.37% |
+97.14% |
|
|
Nvent Electric Plc
|
129.16
|
20.88B |
1.26M |
-1.69% |
+13.01% |
+28.47% |
|
|
Evergy Inc
|
81.65
|
18.80B |
715.19K |
+0.15% |
-1.90% |
+5.37% |
|
|
Nio Inc Adr
|
6.77
|
16.96B |
28.01M |
+4.90% |
+11.86% |
-1.24% |
|
|
Tencent Music Entertainment Group Adr
|
10.13
|
15.62B |
6.38M |
+2.63% |
-32.80% |
-55.19% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
47.73
|
12.62B |
465.61K |
-0.50% |
-24.69% |
-7.32% |
|
|
Bjs Wholesale Club Holdings Inc
|
91.95
|
11.92B |
864.18K |
+1.37% |
-6.13% |
-1.13% |
|
|
Equitable Holdings Inc
|
41.99
|
11.82B |
2.10M |
+0.04% |
+11.25% |
-11.02% |
|
|
Elanco Animal Health Inc
|
22.99
|
11.48B |
1.68M |
-1.01% |
-1.73% |
+12.06% |
|
|
Guardant Health Inc
|
85.14
|
11.17B |
1.08M |
+0.31% |
-2.36% |
+26.17% |
|
|
Bilibili Inc Adr
|
25.25
|
10.52B |
1.99M |
+1.14% |
-1.50% |
-7.53% |
|
|
Docusign Inc
|
46.41
|
9.02B |
1.67M |
-1.03% |
-0.99% |
-30.93% |
|
|
Hut 8 Corp
|
70.01
|
7.76B |
2.52M |
-1.27% |
+37.12% |
+43.89% |
|
|
Essential Properties Realty Trust Inc
|
32.87
|
6.91B |
756.90K |
+0.57% |
-0.47% |
+7.76% |
|
|
Wyndham Hotels Resorts Inc
|
87.47
|
6.56B |
355.26K |
-0.07% |
+15.51% |
+12.26% |
|
|
Construction Partners Inc
|
112.52
|
6.36B |
160.86K |
+0.74% |
-5.15% |
-2.65% |
|
|
Gates Industrial Corporation Plc
|
24.79
|
6.29B |
780.57K |
-0.50% |
+8.33% |
-4.23% |
|
|
Resideo Technologies Inc
|
39.03
|
5.90B |
548.11K |
-2.11% |
+14.48% |
-5.89% |
|
|
Cogent Biosciences Inc
|
35.91
|
5.83B |
878.24K |
-1.18% |
+0.59% |
+119.38% |
|
|
Dropbox Inc
|
24.03
|
5.73B |
1.76M |
+1.37% |
-5.97% |
-15.38% |
|
|
Adt Inc
|
7.075
|
5.70B |
4.29M |
+1.36% |
+8.01% |
-17.06% |
|
|
Scholar Rock Holding Corp
|
49.06
|
5.64B |
765.04K |
-0.49% |
+21.91% |
+66.71% |
|
|
Arcosa Inc
|
110.52
|
5.43B |
129.25K |
-0.67% |
+4.38% |
+19.58% |
|
|
Dianthus Therapeutics Inc
|
92.87
|
5.06B |
338.40K |
-3.00% |
+19.08% |
+158.02% |
|
|
Elastic N V
|
47.67
|
4.93B |
1.29M |
+0.19% |
-10.93% |
-40.90% |
|
|
Ondas Inc
|
10.15
|
4.89B |
39.66M |
+1.00% |
-3.80% |
+23.54% |
|
|
Liberty Energy Inc
|
27.79
|
4.50B |
887.27K |
+0.02% |
-7.44% |
+132.71% |
|
|
Victory Capital Holdings Inc
|
71.06
|
4.45B |
183.55K |
-2.75% |
+5.61% |
+7.24% |
|
|
Frontdoor Inc
|
60.57
|
4.25B |
236.33K |
-0.20% |
-5.67% |
-6.41% |
|
|
Corporacion America Airports S A
|
26.00
|
4.24B |
133.20K |
-1.23% |
+4.31% |
+46.10% |
|
|
Crinetics Pharmaceuticals Inc
|
39.00
|
4.08B |
297.76K |
-1.95% |
+4.60% |
-7.83% |
|
|
Nlight Inc
|
67.77
|
3.78B |
493.10K |
+1.90% |
-1.19% |
+113.52% |
|
|
Cactus Inc
|
53.56
|
3.72B |
458.75K |
+0.31% |
+17.44% |
+50.06% |
|
|
Hycroft Mining Holding Corporation
|
40.82
|
3.72B |
1.10M |
+1.31% |
+3.92% |
+362.22% |
|
|
Stoneco Ltd
|
15.11
|
3.70B |
3.32M |
+1.11% |
+7.67% |
-14.58% |
|
|
Liquidia Corp
|
41.54
|
3.66B |
734.39K |
+3.85% |
+16.71% |
+79.75% |
|
|
Garrett Motion Inc
|
19.11
|
3.59B |
771.89K |
+0.16% |
+9.04% |
+48.67% |
|
|
Americold Realty Trust Inc
|
12.27
|
3.50B |
1.94M |
+1.16% |
+7.55% |
-10.45% |
|
|
Kiniksa Pharmaceuticals International Plc
|
45.38
|
3.47B |
267.47K |
-1.13% |
-2.43% |
+16.57% |
|
|
Twist Bioscience Corp
|
56.54
|
3.47B |
777.45K |
-2.00% |
+25.45% |
+83.63% |
|
|
Cushman Wakefield Ltd
|
14.04
|
3.29B |
540.63K |
+1.15% |
+13.58% |
-10.96% |
|
|
Pagseguro Digital Ltd
|
11.60
|
3.24B |
1.78M |
+1.54% |
+20.07% |
+31.30% |
|
|
Torm Plc
|
29.80
|
3.04B |
691.36K |
-1.55% |
+17.88% |
+45.85% |
|
|
Yeti Holdings Inc
|
38.80
|
2.94B |
763.50K |
+0.58% |
+5.27% |
+15.83% |
|
|
Arcus Biosciences Inc
|
23.25
|
2.91B |
356.57K |
-1.80% |
+3.67% |
+40.20% |
|
|
Kodiak Sciences Inc
|
40.87
|
2.53B |
553.87K |
-2.55% |
+75.51% |
+174.20% |
|
|
Talos Energy Inc
|
14.60
|
2.46B |
692.33K |
+1.58% |
+7.10% |
+60.24% |
|
|
Central Puerto Adr
|
15.46
|
2.32B |
251.37K |
+0.58% |
+4.02% |
+60.01% |
|
|
Sigma Lithium Corporation
|
20.66
|
2.30B |
7.27M |
+13.34% |
+82.10% |
+204.57% |
|
|
Tenable Holdings Inc
|
18.86
|
2.17B |
2.34M |
-0.40% |
-6.20% |
-35.41% |
|
|
Columbia Financial Inc
|
18.24
|
1.90B |
60,772 |
-0.41% |
+4.44% |
+32.50% |
|
|
Establishment Labs Holdings Inc
|
63.77
|
1.87B |
220.86K |
-4.17% |
+0.55% |
+37.00% |
|
|
Qfin Holdings Inc Adr
|
14.11
|
1.72B |
758.28K |
-1.19% |
+1.15% |
-44.29% |
|
|
Adapthealth Corp
|
12.63
|
1.72B |
752.46K |
-0.12% |
+21.26% |
+38.39% |
|
|
Sonos Inc
|
14.14
|
1.71B |
279.73K |
+2.02% |
+6.00% |
-14.20% |
|
|
Clarivate Plc
|
2.65
|
1.70B |
2.92M |
+6.85% |
+8.61% |
-25.35% |
|
|
Borr Drilling Ltd
|
5.41
|
1.67B |
4.76M |
-1.55% |
+8.52% |
+109.07% |
|
|
Inspire Medical Systems Inc
|
57.15
|
1.65B |
356.41K |
+0.77% |
-3.04% |
-26.20% |
|
|
Arlo Technologies Inc
|
14.69
|
1.57B |
520.74K |
+1.34% |
+6.02% |
-16.83% |
|
|
Opera Ltd Adr
|
17.00
|
1.53B |
617.86K |
+4.36% |
+14.96% |
+3.73% |
|
|
Target Hospitality Corp
|
14.68
|
1.46B |
186.35K |
-1.10% |
+61.38% |
+109.20% |
|
|
Upwork Inc
|
11.18
|
1.46B |
1.56M |
-1.11% |
-6.49% |
-33.24% |
|
|
Immatics N V
|
10.74
|
1.44B |
97,174 |
-2.36% |
+9.48% |
+5.29% |
|
|
Origin Bancorp Inc
|
44.83
|
1.39B |
138.07K |
-0.06% |
+9.60% |
+38.31% |
|
|
Iqiyi Inc Adr
|
1.39
|
1.34B |
5.42M |
-0.71% |
+8.53% |
-32.04% |
|
|
Coastal Financial Corp
|
83.02
|
1.26B |
75,600 |
-0.30% |
+7.51% |
-16.77% |
|
|
Amalgamated Financial Corp
|
41.70
|
1.24B |
37,163 |
-0.76% |
+9.71% |
+65.04% |
|
|
Brightview Holdings Inc
|
12.19
|
1.15B |
152.41K |
+0.49% |
+0.83% |
-8.00% |
|
|
International General Insurance Holdings Ltd
|
26.25
|
1.12B |
16,225 |
+0.92% |
+9.10% |
+19.53% |
|
|
Diversified Energy Co
|
15.81
|
1.11B |
553.85K |
+1.74% |
+10.86% |
+26.66% |
|
|
Xeris Biopharma Holdings Inc
|
6.1299
|
1.06B |
792.01K |
-1.21% |
+11.57% |
-32.99% |
|
|
Goosehead Insurance Inc
|
43.42
|
1.03B |
265.17K |
+5.36% |
-3.38% |
-33.42% |
|
|
Biglari Holdings Inc
|
318.26
|
999.02M |
42,449 |
-5.08% |
+6.19% |
-10.62% |
|
|
Business First Bancshares Inc
|
28.22
|
922.57M |
57,197 |
-1.15% |
+7.07% |
+24.12% |
|
|
Bain Capital Specialty Finance Inc
|
13.29
|
862.10M |
191.90K |
-0.08% |
+10.93% |
-2.71% |
|
|
Solid Biosciences Inc
|
8.325
|
819.11M |
332.64K |
+0.12% |
+11.36% |
+35.23% |
|
|
Tilray Brands Inc
|
6.84
|
797.19M |
2.11M |
-1.65% |
-0.94% |
-55.62% |
|
|
Meiragtx Holdings Plc
|
9.465
|
770.89M |
3.72M |
-15.56% |
+23.54% |
+16.85% |
|
|
Brightspire Capital Inc
|
5.915
|
770.59M |
250.47K |
-0.92% |
+5.44% |
+14.19% |
|
|
Highpeak Energy Inc
|
5.67
|
716.45M |
639.24K |
-1.79% |
-12.82% |
-17.75% |
|
|
Huya Inc Adr
|
3.195
|
714.19M |
349.45K |
-1.69% |
-7.66% |
+9.79% |
|
|
Arvinas Inc
|
10.85
|
693.98M |
376.13K |
-1.44% |
-11.95% |
+11.70% |
|
|
Utz Brands Inc
|
7.815
|
691.09M |
531.77K |
+1.01% |
+1.79% |
-36.60% |
|
|
Eton Pharmaceuticals Inc
|
24.61
|
671.33M |
446.86K |
-8.77% |
+29.43% |
+34.16% |
|
|
Uxin Ltd Adr
|
2.985
|
625.86M |
127.38K |
+0.51% |
-17.77% |
+1.88% |
|
|
Si Bone Inc
|
13.72
|
605.95M |
298.25K |
-5.41% |
+6.50% |
-9.23% |
|
|
Everquote Inc
|
16.28
|
586.56M |
256.63K |
+5.24% |
+3.57% |
-16.21% |
|
|
Allogene Therapeutics Inc
|
2.335
|
569.22M |
19.55M |
+7.60% |
-4.30% |
+83.86% |
|
|
Red Violet Inc
|
38.12
|
537.87M |
32,691 |
-1.54% |
-1.14% |
-28.09% |
|
|
Bridgewater Bancshares Inc
|
18.63
|
518.37M |
17,468 |
-0.64% |
+8.41% |
+13.03% |
|
|
Capital Bancorp Inc
|
31.70
|
517.00M |
63,455 |
-0.82% |
+9.67% |
+10.61% |
|
|
Aquestive Therapeutics Inc
|
4.21
|
513.81M |
566.34K |
-0.59% |
+0.84% |
-39.87% |
|
|
Grid Dynamics Holdings Inc
|
5.945
|
507.43M |
537.07K |
+1.45% |
-4.11% |
-22.26% |
|
|
Bit Digital Inc
|
1.515
|
494.76M |
9.89M |
-0.90% |
-9.75% |
-58.91% |
|
|
Sutro Biopharma Inc
|
29.78
|
493.45M |
84,895 |
+0.42% |
+27.27% |
+239.45% |
|
|
Studio City International Holdings Ltd Adr
|
2.5556
|
492.18M |
1,019 |
-8.60% |
-11.15% |
-40.97% |
|
|
Legacy Housing Corp
|
20.63
|
491.25M |
30,886 |
-0.82% |
+1.83% |
-11.23% |
|
|
I 3 Verticals Inc
|
20.88
|
461.22M |
294.43K |
-1.14% |
-7.53% |
-34.72% |
|
|
Industrial Logistics Properties Trust
|
6.235
|
415.58M |
208.83K |
+4.09% |
+1.05% |
+13.36% |
|
|
Autolus Therapeutics Plc Adr
|
1.535
|
408.53M |
793.56K |
+2.35% |
+0.99% |
-9.23% |
|
|
Bank 7 Corp
|
42.63
|
405.81M |
6,514 |
-0.51% |
+7.76% |
-1.34% |
|
|
Viemed Healthcare Inc
|
9.60
|
370.59M |
143.89K |
-0.11% |
-1.85% |
+40.13% |
|
|
Global X Artificial Intelligence Technology Etf
|
53.32
|
342.13M |
861.67K |
+1.10% |
+8.03% |
+5.48% |
|
|
Ranpak Holdings Corp
|
3.845
|
328.86M |
149.84K |
-0.40% |
+11.44% |
-30.35% |
|
|
Evolus Inc
|
4.525
|
294.40M |
147.84K |
-2.27% |
-10.22% |
-28.17% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
30.83
|
279.54M |
509 |
-0.04% |
+8.97% |
+12.01% |
|
|
Repay Holdings Corporation
|
3.19
|
262.12M |
190.56K |
+1.27% |
+19.92% |
-30.20% |
|
|
First Western Financial Inc
|
26.26
|
255.64M |
2,391 |
-1.56% |
+8.31% |
+18.58% |
|
|
Sol Gel Technologies Ltd
|
77.48
|
251.44M |
36,100 |
-1.30% |
+3.58% |
+94.43% |
|
|
Lovesac Company
|
16.97
|
248.05M |
143.35K |
+1.98% |
+54.50% |
+14.11% |
|
|
Endava Plc Adr
|
4.665
|
246.51M |
120.07K |
-1.17% |
+0.11% |
-45.25% |
|
|
Niu Technologies Adr
|
3.105
|
242.08M |
203.11K |
+2.30% |
-2.20% |
-28.83% |
|
|
One Stop Systems Inc
|
9.70
|
240.26M |
639.61K |
-1.30% |
-4.98% |
+72.94% |
|
|
Token Cat Ltd Adr
|
10.22
|
224.56M |
1,044 |
-3.33% |
-2.72% |
-39.04% |
|
|
Graftech International Ltd
|
8.06
|
209.47M |
106.30K |
+4.12% |
+41.01% |
-51.50% |
|
|
Zepp Health Corporation Adr
|
14.01
|
201.30M |
145.22K |
-0.57% |
-14.12% |
-74.23% |
|
|
Open Lending Corp
|
1.695
|
199.46M |
286.63K |
+0.89% |
+8.65% |
-8.87% |
|
|
Cango Inc
|
0.4669
|
191.53M |
546.97K |
+2.62% |
-32.20% |
-88.85% |
|
|
X Financial Adr
|
4.79
|
187.22M |
166.57K |
+4.80% |
+3.23% |
-63.80% |
|
|
Replimune Group Inc
|
2.175
|
179.60M |
6.20M |
-5.04% |
-70.58% |
-53.64% |
|
|
Tiziana Life Sciences Ltd
|
1.345
|
171.15M |
141.27K |
+1.13% |
+0.37% |
-33.42% |
|
|
Domo Inc
|
3.35
|
140.02M |
771.85K |
+5.17% |
-22.70% |
-73.46% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.285
|
130.46M |
15,712 |
-2.02% |
+1.10% |
-36.63% |
|
|
Equillium Inc
|
1.995
|
126.14M |
110.81K |
-2.68% |
-14.01% |
+62.20% |
|
|
Nine Energy Service Inc
|
8.90
|
124.16M |
18,931 |
+1.14% |
+1,418% |
+1,528% |
|
|
KULR Technology Group Inc
|
2.475
|
114.44M |
1.45M |
-5.72% |
-10.47% |
-44.57% |
|
|
Verrica Pharmaceuticals Inc
|
6.34
|
108.91M |
75,336 |
+7.45% |
+2.92% |
+50.12% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.36
|
97.91M |
9,412 |
-0.45% |
-1.29% |
+5.03% |
|
|
Neuronetics Inc
|
1.385
|
96.37M |
998.61K |
-0.36% |
+1.84% |
-51.91% |
|
|
Ofs Credit Company Inc
|
2.9869
|
86.88M |
188.54K |
+0.23% |
+5.92% |
-38.03% |
|
|
Wrap Technologies Inc
|
1.45
|
80.48M |
127.16K |
+1.75% |
-8.49% |
-38.09% |
|
|
Adicet Bio Inc
|
7.91
|
75.91M |
91,935 |
-0.13% |
+10.32% |
-52.46% |
|
|
Clene Inc
|
6.35
|
74.79M |
42,380 |
-0.16% |
+6.47% |
-23.15% |
|
|
Viomi Technology Co Ltd Adr
|
1.06
|
71.36M |
205.71K |
-4.50% |
-28.38% |
-60.89% |
|
|
Entera Bio Ltd
|
1.16
|
63.16M |
90,363 |
-1.69% |
-14.07% |
-51.87% |
|
|
Rafael Holdings Inc
|
1.21
|
62.93M |
47,178 |
-0.82% |
-7.63% |
-9.02% |
|
|
Eurodry Ltd
|
20.69
|
59.81M |
23,841 |
-2.98% |
+6.43% |
+68.53% |
|
|
111 Inc Adr
|
6.66
|
57.73M |
11,586 |
-1.00% |
+2.22% |
+57.27% |
|
|
Cue Biopharma Inc
|
0.5565
|
54.35M |
9.11M |
-22.70% |
+79.74% |
-29.14% |
|
|
Kezar Life Sciences Inc
|
7.3608
|
54.26M |
122.68K |
+0.00% |
+6.96% |
+76.98% |
|
|
Electrocore Inc
|
6.69
|
54.08M |
19,202 |
-0.44% |
+7.47% |
+34.66% |
|
|
Cardlytics Inc
|
0.95
|
52.32M |
690.86K |
-5.94% |
+36.30% |
-52.50% |
|
|
Klx Energy Services Holdings Inc
|
2.365
|
46.52M |
62,289 |
+2.80% |
-15.26% |
+34.34% |
|
|
Sunlands Technology Group Adr
|
3.44
|
46.07M |
7,614 |
+6.17% |
-26.18% |
-53.39% |
|
|
Aurora Mobile Ltd Adr
|
7.27
|
43.33M |
587 |
+5.26% |
-13.04% |
-16.67% |
|
|
Jerash Holdings Us Inc
|
3.15
|
40.00M |
26,443 |
+0.96% |
+3.28% |
-3.08% |
|
|
Gamesquare Holdings Inc
|
0.416
|
39.84M |
6.15M |
+1.39% |
+38.05% |
-39.25% |
|
|
Bioceres Crop Solutions Corp
|
0.62
|
39.57M |
293.78K |
+7.01% |
+42.42% |
-66.30% |
|
|
Permrock Royalty Trust
|
2.995
|
36.44M |
20,591 |
-0.66% |
-7.14% |
-23.33% |
|
|
Bioxcel Therapeutics Inc
|
1.025
|
27.75M |
799.53K |
-1.90% |
-33.12% |
-58.13% |
|
|
Clps Inc
|
0.9284
|
27.70M |
38,107 |
-6.07% |
-9.29% |
-42.59% |
|
|
Modular Medical Inc
|
4.95
|
23.07M |
17,661 |
+5.76% |
-28.58% |
-70.27% |
|
|
Cnfinance Holdings Ltd Adr
|
3.36
|
23.04M |
4,572 |
+14.16% |
-29.60% |
-31.60% |
|
|
Vyne Therapeutics Inc
|
0.6173
|
20.57M |
51,734 |
-0.42% |
+1.33% |
+71.04% |
|
|
Mogu Inc Adr
|
2.4981
|
20.42M |
3,635 |
+7.33% |
+12.67% |
-19.94% |
|
|
Farmmi Inc
|
1.20
|
16.58M |
9,837 |
-1.64% |
-6.25% |
-31.43% |
|
|
Medalist Diversified Inc
|
11.25
|
16.07M |
375 |
+0.80% |
+0.22% |
-14.77% |
|
|
Bionano Genomics Inc
|
1.2499
|
13.86M |
72,320 |
-2.73% |
+12.16% |
-37.44% |
|
|
Greenland Technologies Holding Corp
|
0.6855
|
13.05M |
57,470 |
-1.40% |
-6.52% |
-44.27% |
|
|
Genprex Inc
|
1.325
|
11.98M |
342.13K |
+3.52% |
-35.99% |
-94.43% |
|
|
Btc Digital Ltd
|
1.2008
|
11.43M |
76,741 |
-2.42% |
-10.04% |
-52.92% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.8878
|
11.37M |
545.47K |
+1.16% |
-65.16% |
-92.38% |
|
|
Aptorum Group Ltd
|
0.93
|
7.57M |
8,387 |
-4.21% |
+15.81% |
-40.13% |
|
|
Envveno Medical Corporation
|
11.28
|
7.39M |
3,348 |
+1.06% |
+6.54% |
-58.61% |
|
|
Senmiao Technology Ltd
|
1.29
|
5.88M |
821 |
+1.56% |
-19.25% |
-33.33% |
|
|
Cenntro Inc
|
3.88
|
5.69M |
26,015 |
-3.23% |
-42.22% |
-68.86% |
|
|
Ensysce Biosciences Inc
|
0.5092
|
4.72M |
160.37K |
-5.02% |
+18.31% |
-80.22% |
|
|
Xortx Therapeutics Inc
|
2.42
|
3.74M |
63,058 |
+13.89% |
+20.00% |
-42.12% |
|
|
Cheer Holding Inc
|
1.61
|
2.51M |
31,367 |
+4.52% |
-44.93% |
-92.30% |
|
|
Catheter Precision Inc.
|
0.9067
|
2.44M |
318.18K |
-11.97% |
-35.70% |
-65.52% |
|
|
Adial Pharmaceuticals Inc
|
1.61
|
2.30M |
58,274 |
-0.62% |
-12.97% |
-82.71% |
|
|
Agm Group Holdings Inc
|
0.93
|
2.14M |
47,701 |
-1.38% |
-23.14% |
-79.82% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 141.32% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
Top Stock Losers
More ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 12.72% |
| 2. | IBRX Immunitybio Inc | ▼ 8.42% |
| 3. | LCID Lucid Group Inc | ▼ 7.61% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.36% |
| 2. | GOOGL Alphabet Inc | ▼ 0.55% |
| 3. | GOOG Alphabet Inc | ▼ 0.60% |