Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.18 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Vertiv Holdings Co (VRT). Among these IPOs, Entera Bio Ltd (ENTX) is the top performer today, up +91.22% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
507.02
|
234.42B |
1.63M |
-1.03% |
-2.42% |
+11.92% |
|
|
Pdd Holdings Inc Adr
|
84.85
|
120.78B |
6.16M |
+2.65% |
+10.84% |
-20.63% |
|
|
Vertiv Holdings Co
|
287.60
|
110.47B |
5.00M |
-0.95% |
-5.38% |
+52.00% |
|
|
Spotify Technology Sa
|
494.72
|
101.72B |
1.39M |
+2.50% |
+7.54% |
-3.32% |
|
|
Ase Technology Holding Coltd Adr
|
36.55
|
80.19B |
8.17M |
-0.79% |
-9.10% |
+82.11% |
|
|
Bloom Energy Corp
|
188.18
|
53.53B |
15.58M |
+1.78% |
-25.33% |
+23.55% |
|
|
Nutrien Ltd
|
67.40
|
32.35B |
2.24M |
-1.03% |
+10.53% |
-4.15% |
|
|
Nvent Electric Plc
|
149.29
|
24.14B |
2.23M |
-1.65% |
-8.37% |
+31.93% |
|
|
Zscaler Inc
|
147.30
|
23.82B |
1.98M |
+3.50% |
+11.37% |
-32.94% |
|
|
Moderna Inc
|
55.63
|
22.07B |
5.04M |
+2.89% |
-17.30% |
+22.40% |
|
|
Evergy Inc
|
85.84
|
19.79B |
1.39M |
-1.54% |
-1.57% |
+11.35% |
|
|
Guardant Health Inc
|
145.47
|
19.29B |
1.29M |
-1.26% |
-2.51% |
+26.95% |
|
|
Tencent Music Entertainment Group Adr
|
9.33
|
15.28B |
11.61M |
+5.30% |
+11.20% |
-44.96% |
|
|
Equitable Holdings Inc
|
48.59
|
13.26B |
2.84M |
+1.23% |
+10.43% |
+5.79% |
|
|
Elanco Animal Health Inc
|
25.41
|
12.69B |
2.71M |
+2.01% |
+3.42% |
+3.21% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
36.96
|
12.62B |
314.30K |
-1.49% |
-7.46% |
-30.53% |
|
|
Bjs Wholesale Club Holdings Inc
|
94.72
|
12.10B |
1.33M |
+1.92% |
+6.58% |
-0.78% |
|
|
Hut 8 Corp
|
104.59
|
11.78B |
3.97M |
-4.91% |
-14.98% |
+69.13% |
|
|
Nio Inc Adr
|
4.62
|
11.58B |
22.39M |
+2.90% |
-4.94% |
-0.43% |
|
|
Docusign Inc
|
52.91
|
10.10B |
3.11M |
+4.90% |
+17.03% |
-4.53% |
|
|
Crinetics Pharmaceuticals Inc
|
83.85
|
8.87B |
5.22M |
+0.14% |
+128.47% |
+58.31% |
|
|
Liquidia Corp
|
84.42
|
7.51B |
1.45M |
-2.09% |
+8.00% |
+98.75% |
|
|
Bilibili Inc Adr
|
17.85
|
7.47B |
1.67M |
+4.02% |
+8.38% |
-48.53% |
|
|
Arcosa Inc
|
145.31
|
7.14B |
600.12K |
+0.21% |
+0.56% |
+27.00% |
|
|
Dropbox Inc
|
30.54
|
7.13B |
5.72M |
+4.62% |
+14.64% |
+15.11% |
|
|
Cogent Biosciences Inc
|
40.44
|
6.91B |
1.38M |
+1.71% |
+6.14% |
+5.01% |
|
|
Essential Properties Realty Trust Inc
|
31.93
|
6.90B |
1.22M |
-1.27% |
+4.28% |
+5.80% |
|
|
Gates Industrial Corp Plc
|
26.55
|
6.72B |
1.75M |
-1.26% |
-7.78% |
+16.86% |
|
|
Elastic N V
|
61.24
|
6.37B |
1.40M |
+4.36% |
+8.89% |
-17.49% |
|
|
Victory Capital Holdings Inc
|
99.67
|
6.23B |
309.37K |
+2.54% |
+19.47% |
+44.74% |
|
|
Construction Partners Inc
|
105.05
|
5.94B |
540.91K |
+1.70% |
-14.50% |
-5.39% |
|
|
Scholar Rock Holding Corp
|
48.93
|
5.86B |
1.24M |
+2.64% |
-10.65% |
+11.23% |
|
|
Garrett Motion Inc
|
30.80
|
5.77B |
1.47M |
-2.25% |
-12.28% |
+67.94% |
|
|
Dianthus Therapeutics Inc
|
104.49
|
5.71B |
609.89K |
+0.60% |
+9.59% |
+107.69% |
|
|
Wyndham Hotels Resorts Inc
|
75.18
|
5.58B |
1.76M |
+2.24% |
-13.95% |
-1.53% |
|
|
Twist Bioscience Corp
|
86.54
|
5.39B |
1.35M |
-4.13% |
-13.32% |
+103.15% |
|
|
Resideo Technologies Inc
|
35.24
|
5.34B |
1.20M |
+2.03% |
+13.82% |
+4.23% |
|
|
Adt Inc
|
7.15
|
5.24B |
7.43M |
+1.56% |
+11.89% |
-10.29% |
|
|
Frontdoor Inc
|
72.57
|
5.10B |
377.10K |
+1.51% |
-2.89% |
+22.34% |
|
|
Kiniksa Pharmaceuticals International Plc
|
63.53
|
4.89B |
834.31K |
+1.11% |
+7.32% |
+42.33% |
|
|
Ondas Inc
|
8.02
|
4.57B |
66.26M |
+2.82% |
+2.43% |
-34.58% |
|
|
Corporacion America Airports Sa
|
26.24
|
4.28B |
213.83K |
+4.25% |
+2.74% |
-9.74% |
|
|
Americold Realty Trust Inc
|
14.63
|
4.17B |
3.31M |
+2.16% |
-8.39% |
+14.48% |
|
|
Yeti Holdings Inc
|
50.92
|
3.86B |
1.10M |
+1.07% |
-0.57% |
+7.40% |
|
|
Nlight Inc
|
67.78
|
3.82B |
756.11K |
-3.20% |
+10.44% |
+50.87% |
|
|
Cactus Inc
|
53.89
|
3.74B |
635.54K |
-2.23% |
+3.61% |
-4.53% |
|
|
Tenable Holdings Inc
|
32.44
|
3.58B |
2.01M |
+0.59% |
+7.35% |
+42.59% |
|
|
Arcus Biosciences Inc
|
27.84
|
3.50B |
1.27M |
-2.04% |
-10.19% |
+21.10% |
|
|
Cushman Wakefield Ltd
|
13.12
|
3.07B |
1.24M |
+3.14% |
-3.88% |
-19.41% |
|
|
Torm Plc
|
29.80
|
3.05B |
514.58K |
-1.59% |
+11.15% |
+27.73% |
|
|
Liberty Energy Inc
|
16.86
|
2.75B |
7.59M |
-2.88% |
-37.23% |
-23.99% |
|
|
Establishment Labs Holdings Inc
|
92.10
|
2.71B |
367.06K |
-0.24% |
+4.21% |
+41.80% |
|
|
Stoneco Ltd
|
10.89
|
2.65B |
2.40M |
+1.21% |
-0.91% |
-34.36% |
|
|
Kodiak Sciences Inc
|
41.91
|
2.62B |
463.45K |
+1.21% |
+16.61% |
+70.85% |
|
|
Pagseguro Digital Ltd
|
9.38
|
2.62B |
1.84M |
+1.96% |
+3.42% |
-20.71% |
|
|
Talos Energy Inc
|
14.13
|
2.36B |
1.95M |
-5.36% |
+6.08% |
+20.46% |
|
|
Central Puerto Adr
|
14.88
|
2.23B |
157.07K |
+0.68% |
+0.68% |
-14.97% |
|
|
Hycroft Mining Holding Corp
|
20.43
|
1.87B |
922.77K |
+1.04% |
-13.94% |
-62.75% |
|
|
Sonos Inc
|
15.66
|
1.87B |
1.59M |
+6.60% |
+15.40% |
+6.24% |
|
|
Opera Ltd Adr
|
18.87
|
1.69B |
435.93K |
+2.11% |
+0.11% |
+36.34% |
|
|
Origin Bancorp Inc
|
53.89
|
1.67B |
202.27K |
+0.50% |
+3.87% |
+31.44% |
|
|
Qfin Holdings Inc Adr
|
13.56
|
1.65B |
922.36K |
+2.81% |
-14.23% |
-15.25% |
|
|
Target Hospitality Corp
|
16.10
|
1.60B |
1.39M |
-0.31% |
-20.57% |
+131.99% |
|
|
Arlo Technologies Inc
|
13.88
|
1.51B |
1.22M |
+7.85% |
+10.77% |
+5.15% |
|
|
Adapthealth Corp
|
10.96
|
1.49B |
967.28K |
+1.86% |
+6.51% |
+8.95% |
|
|
Goosehead Insurance Inc
|
62.00
|
1.47B |
619.89K |
+5.53% |
+32.28% |
-2.49% |
|
|
Inspire Medical Systems Inc
|
50.93
|
1.47B |
944.84K |
+3.54% |
+11.40% |
-37.73% |
|
|
Amalgamated Financial Corp
|
49.01
|
1.46B |
164.56K |
-0.87% |
+4.39% |
+28.47% |
|
|
Xeris Biopharma Holdings Inc
|
8.21
|
1.42B |
873.43K |
-1.32% |
+6.76% |
+9.32% |
|
|
Clarivate Plc
|
2.13
|
1.36B |
3.47M |
+4.41% |
+0.00% |
-25.52% |
|
|
Brightview Holdings Inc
|
14.22
|
1.33B |
544.23K |
+1.14% |
-2.80% |
+7.89% |
|
|
Borr Drilling Ltd
|
4.11
|
1.27B |
2.65M |
-2.84% |
-5.73% |
-8.87% |
|
|
Utz Brands Inc
|
14.08
|
1.25B |
2.45M |
-0.14% |
+82.62% |
+34.35% |
|
|
International General Insurance Holdings Ltd
|
28.89
|
1.23B |
87,270 |
+0.38% |
+7.56% |
+17.77% |
|
|
Iqiyi Inc Adr
|
1.23
|
1.19B |
9.78M |
+0.82% |
+24.80% |
-41.98% |
|
|
Immatics N V
|
8.63
|
1.18B |
453.19K |
-4.96% |
-9.35% |
-13.61% |
|
|
Biglari Holdings Inc
|
373.46
|
1.17B |
238.30K |
-2.08% |
-7.56% |
-6.25% |
|
|
Eton Pharmaceuticals Inc
|
42.31
|
1.16B |
365.37K |
-0.66% |
+18.52% |
+181.32% |
|
|
Upwork Inc
|
9.26
|
1.14B |
3.07M |
+4.87% |
+11.16% |
-56.53% |
|
|
Meiragtx Holdings Plc
|
12.30
|
1.14B |
585.80K |
+4.50% |
+1.57% |
+53.56% |
|
|
Columbia Financial Inc
|
10.85
|
1.13B |
6.55M |
-0.28% |
-47.99% |
-32.02% |
|
|
Sigma Lithium Corp
|
9.95
|
1.12B |
1.52M |
+3.32% |
-15.03% |
-26.68% |
|
|
Business First Bancshares Inc
|
31.47
|
1.03B |
209.84K |
+0.99% |
+2.14% |
+15.44% |
|
|
Everquote Inc
|
26.25
|
928.55M |
527.09K |
+4.83% |
+13.15% |
+13.24% |
|
|
Red Violet Inc
|
63.01
|
888.93M |
107.85K |
+3.52% |
+4.52% |
+28.70% |
|
|
Diversified Energy Co
|
12.71
|
878.12M |
1.34M |
-3.93% |
-2.08% |
-3.35% |
|
|
Highpeak Energy Inc
|
6.77
|
855.44M |
448.88K |
-11.50% |
-0.29% |
+56.35% |
|
|
Bain Capital Specialty Finance Inc
|
12.57
|
815.40M |
164.19K |
+1.70% |
+2.44% |
-6.33% |
|
|
Solid Biosciences Inc
|
7.89
|
776.77M |
1.22M |
+0.77% |
-15.07% |
+20.09% |
|
|
Si Bone Inc
|
17.05
|
756.16M |
616.71K |
+2.59% |
-1.62% |
+0.12% |
|
|
Replimune Group Inc
|
8.63
|
724.45M |
8.45M |
-11.03% |
-25.80% |
+14.61% |
|
|
Brightspire Capital Inc
|
5.24
|
682.66M |
1.72M |
+0.19% |
-5.42% |
-12.08% |
|
|
Legacy Housing Corp
|
26.40
|
627.83M |
207.57K |
-0.34% |
+1.38% |
+25.18% |
|
|
Allogene Therapeutics Inc
|
1.75
|
604.02M |
6.90M |
+0.57% |
-17.84% |
+14.38% |
|
|
Industrial Logistics Properties Trust
|
9.01
|
600.66M |
330.13K |
-2.07% |
-2.91% |
+68.73% |
|
|
Capital Bancorp Inc
|
36.31
|
591.42M |
67,311 |
+0.50% |
+3.12% |
+21.03% |
|
|
Bridgewater Bancshares Inc
|
20.64
|
575.46M |
172.76K |
-0.67% |
-0.96% |
+11.81% |
|
|
Ranpak Holdings Corp
|
6.69
|
572.30M |
730.71K |
+3.40% |
-8.48% |
+27.92% |
|
|
Huya Inc Adr
|
2.43
|
558.39M |
318.56K |
+2.97% |
+7.05% |
-42.96% |
|
|
Arvinas Inc
|
8.22
|
530.36M |
475.55K |
+2.37% |
+2.75% |
-39.65% |
|
|
Grid Dynamics Holdings Inc
|
6.15
|
514.30M |
1.60M |
+8.08% |
+12.43% |
-26.26% |
|
|
Tilray Brands Inc
|
4.03
|
497.53M |
3.59M |
+3.87% |
-13.15% |
-52.14% |
|
|
Bit Digital Inc
|
1.35
|
477.09M |
23.06M |
-1.46% |
-32.16% |
-39.19% |
|
|
Bank 7 Corp
|
49.56
|
471.78M |
73,052 |
+0.24% |
-0.02% |
+13.28% |
|
|
Aquestive Therapeutics Inc
|
3.73
|
467.99M |
1.81M |
+1.36% |
-15.03% |
+7.49% |
|
|
Viemed Healthcare Inc
|
12.12
|
464.64M |
256.72K |
+2.97% |
+4.21% |
+62.68% |
|
|
Evolus Inc
|
6.18
|
406.98M |
650.24K |
+3.34% |
-13.32% |
+24.85% |
|
|
I 3 Verticals Inc
|
20.67
|
404.10M |
459.09K |
+2.38% |
-2.91% |
-11.36% |
|
|
Sutro Biopharma Inc
|
24.01
|
397.86M |
220.40K |
+4.94% |
-21.33% |
+44.46% |
|
|
Autolus Therapeutics Plc Adr
|
1.46
|
388.57M |
504.24K |
+0.69% |
-9.32% |
+2.82% |
|
|
Open Lending Corp
|
3.14
|
371.53M |
3.92M |
-0.32% |
+0.64% |
+65.26% |
|
|
Uxin Ltd Adr
|
1.61
|
354.17M |
97,392 |
+7.33% |
+6.62% |
-54.26% |
|
|
Global X Artificial Intelligence Technology Etf
|
58.30
|
342.13M |
1.40M |
+0.55% |
-7.68% |
+9.77% |
|
|
Studio City International Holdings Ltd Adr
|
1.75
|
337.03M |
1,339 |
-4.37% |
-4.37% |
-45.97% |
|
|
Repay Holdings Corp
|
4.04
|
334.52M |
295.79K |
+6.32% |
+12.85% |
+15.76% |
|
|
One Stop Systems Inc
|
12.61
|
312.34M |
717.07K |
+0.96% |
-22.35% |
+19.98% |
|
|
First Western Financial Inc
|
30.77
|
299.36M |
130.92K |
-3.75% |
-3.54% |
+22.69% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
31.50
|
279.54M |
1,039 |
+0.01% |
-4.20% |
+3.14% |
|
|
Sol Gel Technologies Ltd
|
79.83
|
260.96M |
47,206 |
-2.60% |
+8.61% |
+35.31% |
|
|
Lovesac Company
|
16.99
|
248.71M |
231.16K |
+3.98% |
+0.35% |
+20.67% |
|
|
Niu Technologies Adr
|
2.66
|
208.64M |
198.57K |
+3.50% |
+36.41% |
-17.13% |
|
|
Graftech International Ltd
|
7.79
|
202.91M |
592.83K |
+4.70% |
+8.19% |
-53.10% |
|
|
Entera Bio Ltd
|
3.92
|
193.22M |
82.79M |
+91.22% |
+140.49% |
+152.90% |
|
|
X Financial Adr
|
4.98
|
191.81M |
86,420 |
+3.97% |
+0.61% |
-14.87% |
|
|
Nine Energy Service Inc
|
11.71
|
163.35M |
41,927 |
-5.64% |
-8.94% |
+1,759% |
|
|
Domo Inc
|
3.57
|
161.19M |
2.00M |
-2.99% |
+21.43% |
-41.28% |
|
|
Equillium Inc
|
2.46
|
155.54M |
278.63K |
-1.20% |
-19.34% |
+89.23% |
|
|
Endava Plc Adr
|
2.78
|
146.90M |
146.52K |
+4.51% |
-2.11% |
-58.81% |
|
|
Cue Biopharma Inc
|
32.57
|
136.81M |
232.93K |
+1.40% |
+28.28% |
+177.95% |
|
|
Neuronetics Inc
|
1.81
|
125.95M |
807.96K |
+4.62% |
+35.07% |
-19.20% |
|
|
KULR Technology Group Inc
|
2.63
|
121.66M |
627.65K |
+4.37% |
-26.74% |
-34.58% |
|
|
Rafael Holdings Inc
|
2.28
|
118.56M |
104.01K |
+7.04% |
-17.39% |
+90.00% |
|
|
Tiziana Life Sciences Ltd
|
0.9102
|
115.83M |
114.42K |
+1.98% |
-22.86% |
-46.46% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.11
|
112.00M |
6,820 |
-0.89% |
-1.76% |
-29.75% |
|
|
Wrap Technologies Inc
|
1.79
|
99.77M |
483.64K |
+5.29% |
+51.69% |
-25.73% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.33
|
97.72M |
13,891 |
-0.10% |
-0.07% |
+5.43% |
|
|
Verrica Pharmaceuticals Inc
|
5.35
|
91.91M |
102.11K |
+6.57% |
-21.78% |
-26.81% |
|
|
Adicet Bio Inc
|
8.06
|
75.35M |
107.81K |
+3.47% |
-3.70% |
-5.62% |
|
|
Eurodry Ltd
|
24.80
|
71.69M |
177.64K |
+2.90% |
+12.68% |
+83.70% |
|
|
Zepp Health Corp Adr
|
4.87
|
71.42M |
42,068 |
-0.61% |
+8.46% |
-78.77% |
|
|
Clene Inc
|
5.46
|
69.77M |
28,082 |
+1.30% |
-9.90% |
+5.20% |
|
|
Cango Inc
|
1.70
|
69.74M |
51,701 |
+0.59% |
-15.63% |
-87.59% |
|
|
Ofs Credit Company Inc
|
2.29
|
67.26M |
151.72K |
-2.14% |
-10.20% |
-52.78% |
|
|
Token Cat Ltd Adr
|
2.22
|
58.66M |
340.40K |
-3.48% |
-71.39% |
-78.55% |
|
|
Jerash Holdings Us Inc
|
4.56
|
57.91M |
47,347 |
-1.51% |
+0.00% |
+47.57% |
|
|
Viomi Technology Co Ltd Adr
|
0.755
|
50.83M |
65,989 |
+0.67% |
-5.63% |
-44.89% |
|
|
Electrocore Inc
|
6.05
|
50.19M |
31,460 |
-2.26% |
-22.83% |
-23.22% |
|
|
Sunlands Technology Group Adr
|
3.54
|
47.41M |
1,359 |
-7.09% |
-16.90% |
-33.33% |
|
|
Klx Energy Services Holdings Inc
|
2.13
|
43.75M |
82,451 |
-2.29% |
-11.25% |
-27.80% |
|
|
Cnfinance Holdings Ltd Adr
|
2.28
|
38.44M |
1,915 |
-4.60% |
-20.42% |
-54.49% |
|
|
Gamesquare Holdings Inc
|
0.3637
|
37.48M |
298.42K |
+1.73% |
-6.74% |
-18.09% |
|
|
111 Inc Adr
|
3.745
|
32.94M |
1,743 |
-1.45% |
-8.21% |
-28.67% |
|
|
Aurora Mobile Ltd Adr
|
4.79
|
28.55M |
15,432 |
-0.21% |
+8.79% |
-37.47% |
|
|
Bioxcel Therapeutics Inc
|
0.867
|
26.77M |
242.78K |
+2.30% |
-33.82% |
-51.02% |
|
|
Clps Inc
|
0.89
|
26.56M |
32,349 |
+1.73% |
+4.52% |
-7.29% |
|
|
Permrock Royalty Trust
|
2.03
|
24.70M |
81,721 |
-8.56% |
-10.96% |
-40.29% |
|
|
Cardlytics Inc
|
3.74
|
21.72M |
45,694 |
+3.31% |
-20.59% |
-66.31% |
|
|
Bioceres Crop Solutions Corp
|
0.3292
|
21.01M |
87,001 |
-4.04% |
-1.63% |
-71.62% |
|
|
Senmiao Technology Ltd
|
1.43
|
20.82M |
13,289 |
+7.52% |
+0.70% |
+19.17% |
|
|
Vyne Therapeutics Inc
|
28.56
|
19.07M |
93,256 |
+12.22% |
-11.89% |
+0.21% |
|
|
Medalist Diversified Inc
|
11.30
|
18.40M |
324 |
+1.44% |
+0.71% |
-6.77% |
|
|
Mogu Inc Adr
|
2.0101
|
16.43M |
23,395 |
+6.35% |
+20.37% |
+3.08% |
|
|
Greenland Technologies Holding Corp
|
0.5295
|
14.06M |
16,034 |
+3.38% |
-0.09% |
-55.88% |
|
|
Modular Medical Inc
|
2.31
|
12.50M |
79,049 |
-7.97% |
-53.24% |
-83.57% |
|
|
Bionano Genomics Inc
|
1.08
|
12.39M |
125.59K |
-2.70% |
-5.26% |
-29.87% |
|
|
Btc Digital Ltd
|
0.6134
|
9.60M |
349.97K |
-4.37% |
-17.11% |
-59.11% |
|
|
Cenntro Inc
|
3.43
|
8.46M |
5,503 |
+2.65% |
-3.65% |
-62.99% |
|
|
Envveno Medical Corp
|
10.67
|
7.12M |
2,711 |
+2.69% |
-1.57% |
+4.20% |
|
|
Adial Pharmaceuticals Inc
|
2.81
|
6.15M |
46,731 |
+1.08% |
+9.77% |
-50.66% |
|
|
Farmmi Inc
|
0.151
|
5.65M |
1.29M |
-21.68% |
-87.62% |
-90.74% |
|
|
Ensysce Biosciences Inc
|
0.2616
|
4.02M |
223.79K |
+0.08% |
-13.06% |
-69.11% |
|
|
Genprex Inc
|
7.735
|
3.91M |
11,848 |
-0.96% |
+1,449% |
+227.75% |
|
|
Cheer Holding Inc
|
1.92
|
3.54M |
38,872 |
-2.54% |
-1.03% |
-55.86% |
|
|
Xortx Therapeutics Inc
|
2.02
|
3.50M |
18,137 |
-0.25% |
-7.76% |
-24.58% |
|
|
Agm Group Holdings Inc
|
1.01
|
2.32M |
89,058 |
-8.11% |
-4.72% |
-43.58% |
|
|
Catheter Precision Inc.
|
0.29
|
1.05M |
33.68M |
+10.39% |
-73.39% |
-86.32% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
Top Stock Losers
More ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |