Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 296 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Spotify Technology S A (SPOT). Among these IPOs, Clps Inc (CLPS) is the top performer today, up +25.75% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
429.11
|
200.37B |
2.13M |
+0.64% |
+4.97% |
-10.07% |
|
|
Pdd Holdings Inc Adr
|
115.75
|
164.32B |
5.68M |
+2.08% |
-2.65% |
+11.33% |
|
|
Spotify Technology S A
|
575.00
|
118.39B |
1.51M |
-0.98% |
-0.31% |
-18.96% |
|
|
Vertiv Holdings Co
|
175.61
|
67.14B |
7.34M |
+8.39% |
-2.93% |
+41.25% |
|
|
Ase Technology Holding Co Ltd Adr
|
16.86
|
36.78B |
9.04M |
+4.72% |
+10.41% |
+63.69% |
|
|
Zscaler Inc
|
220.57
|
35.17B |
1.66M |
-1.93% |
-8.73% |
-28.69% |
|
|
Nutrien Ltd
|
63.16
|
30.53B |
1.76M |
+2.33% |
+6.53% |
+5.28% |
|
|
Tencent Music Entertainment Group Adr
|
17.86
|
27.52B |
5.09M |
+1.88% |
-3.35% |
-6.83% |
|
|
Bloom Energy Corp
|
98.69
|
23.34B |
11.51M |
+13.58% |
-6.01% |
+337.46% |
|
|
Nvent Electric Plc
|
106.82
|
17.24B |
1.52M |
+4.76% |
+1.39% |
+45.45% |
|
|
Evergy Inc
|
73.08
|
16.82B |
1.48M |
+0.81% |
-1.95% |
+5.94% |
|
|
Equitable Holdings Inc
|
47.97
|
13.74B |
1.45M |
+0.67% |
+7.99% |
-14.11% |
|
|
Guardant Health Inc
|
101.74
|
13.21B |
1.06M |
-0.39% |
-2.05% |
+102.75% |
|
|
Docusign Inc
|
64.85
|
12.99B |
3.09M |
-5.19% |
-5.82% |
-15.94% |
|
|
Nio Inc Adr
|
5.14
|
12.95B |
40.00M |
+0.78% |
+2.19% |
+47.70% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.49
|
12.62B |
51.54M |
+4.17% |
+22.00% |
-17.57% |
|
|
Moderna Inc
|
30.86
|
12.06B |
9.15M |
+4.65% |
+28.26% |
+1.92% |
|
|
Bjs Wholesale Club Holdings Inc
|
91.92
|
12.03B |
1.65M |
+2.10% |
+0.72% |
-15.78% |
|
|
Elanco Animal Health Inc
|
22.52
|
11.19B |
3.01M |
-0.49% |
+0.13% |
+52.99% |
|
|
Bilibili Inc Adr
|
26.37
|
10.72B |
3.38M |
+7.24% |
+2.13% |
+26.54% |
|
|
Elastic N V
|
72.56
|
7.65B |
1.35M |
-3.82% |
+0.42% |
-13.82% |
|
|
Dropbox Inc
|
26.93
|
6.74B |
5.21M |
-3.13% |
-9.36% |
-2.25% |
|
|
Adt Inc
|
8.01
|
6.57B |
4.77M |
-0.74% |
-1.35% |
-3.14% |
|
|
Construction Partners Inc
|
112.16
|
6.34B |
275.57K |
+3.33% |
+6.47% |
+5.69% |
|
|
Essential Properties Realty Trust Inc
|
30.06
|
5.96B |
1.55M |
+1.35% |
-3.16% |
-5.56% |
|
|
Gates Industrial Corporation Plc
|
22.06
|
5.70B |
1.43M |
+2.75% |
-0.76% |
-7.70% |
|
|
Wyndham Hotels Resorts Inc
|
75.27
|
5.69B |
873.86K |
-0.38% |
+3.07% |
-10.47% |
|
|
Hut 8 Corp
|
51.27
|
5.54B |
6.53M |
+11.60% |
+36.07% |
+143.22% |
|
|
Cogent Biosciences Inc
|
34.74
|
5.33B |
2.51M |
-2.20% |
-10.88% |
+368.83% |
|
|
Resideo Technologies Inc
|
35.16
|
5.26B |
673.92K |
+0.11% |
+4.27% |
+47.79% |
|
|
Arcosa Inc
|
106.79
|
5.24B |
171.97K |
+0.44% |
+0.66% |
+19.09% |
|
|
Crinetics Pharmaceuticals Inc
|
46.73
|
4.43B |
680.31K |
+0.39% |
+3.82% |
+58.73% |
|
|
Scholar Rock Holding Corp
|
42.80
|
4.37B |
817.99K |
-2.84% |
+4.19% |
+20.39% |
|
|
Corporacion America Airports S A
|
26.57
|
4.33B |
123.51K |
+2.19% |
+0.64% |
+29.80% |
|
|
Ondas Holdings Inc
|
11.02
|
4.18B |
135.37M |
+12.91% |
+36.56% |
+486.17% |
|
|
Victory Capital Holdings Inc
|
64.10
|
4.16B |
302.11K |
+1.60% |
+5.50% |
-0.99% |
|
|
Frontdoor Inc
|
57.04
|
4.11B |
466.10K |
-1.13% |
+8.11% |
-2.33% |
|
|
Stoneco Ltd
|
14.69
|
3.85B |
2.40M |
-0.68% |
-15.77% |
-8.19% |
|
|
Americold Realty Trust Inc
|
12.94
|
3.69B |
6.55M |
+0.62% |
+16.37% |
-23.79% |
|
|
Cushman Wakefield Ltd
|
15.84
|
3.67B |
1.07M |
-2.16% |
-2.94% |
+35.97% |
|
|
Yeti Holdings Inc
|
44.84
|
3.49B |
1.19M |
+1.52% |
+6.00% |
+34.70% |
|
|
Garrett Motion Inc
|
17.38
|
3.38B |
1.89M |
-0.29% |
+5.59% |
+58.14% |
|
|
Cactus Inc
|
47.03
|
3.24B |
425.37K |
+2.96% |
+5.83% |
+3.91% |
|
|
Kiniksa Pharmaceuticals International Plc
|
42.01
|
3.18B |
518.55K |
+1.83% |
+4.83% |
+53.08% |
|
|
Liberty Energy Inc
|
18.88
|
3.06B |
2.70M |
+2.28% |
+1.29% |
+54.12% |
|
|
Arcus Biosciences Inc
|
23.29
|
2.88B |
1.03M |
-2.27% |
-8.42% |
+171.13% |
|
|
Pagseguro Digital Ltd
|
9.67
|
2.81B |
2.26M |
+0.31% |
-11.53% |
+2.65% |
|
|
Liquidia Corp
|
31.40
|
2.73B |
2.88M |
-8.96% |
+1.98% |
+160.36% |
|
|
Tenable Holdings Inc
|
22.73
|
2.71B |
1.56M |
-3.40% |
-14.16% |
-32.43% |
|
|
Inspire Medical Systems Inc
|
92.27
|
2.68B |
923.82K |
+0.04% |
-31.11% |
-29.41% |
|
|
Central Puerto Adr
|
17.35
|
2.61B |
216.56K |
-0.86% |
+4.83% |
+46.79% |
|
|
Upwork Inc
|
19.84
|
2.59B |
1.51M |
+0.10% |
-3.36% |
+47.40% |
|
|
Qfin Holdings Inc Adr
|
19.05
|
2.48B |
1.36M |
-1.14% |
-2.76% |
-55.43% |
|
|
Clarivate Plc
|
3.24
|
2.14B |
3.98M |
-2.99% |
-11.96% |
-27.19% |
|
|
Sonos Inc
|
17.49
|
2.10B |
1.28M |
-0.40% |
-6.87% |
+55.88% |
|
|
Torm Plc
|
19.79
|
2.01B |
456.85K |
+1.07% |
-6.43% |
+15.66% |
|
|
Establishment Labs Holdings Inc
|
68.84
|
2.00B |
484.77K |
-5.54% |
+2.02% |
+55.18% |
|
|
Hycroft Mining Holding Corporation
|
24.40
|
1.98B |
3.26M |
+2.65% |
+110.53% |
+677.07% |
|
|
Twist Bioscience Corp
|
32.39
|
1.98B |
920.53K |
+2.11% |
+9.06% |
-14.04% |
|
|
Iqiyi Inc Adr
|
2.03
|
1.95B |
19.76M |
+5.73% |
+0.50% |
+16.00% |
|
|
Nlight Inc
|
38.37
|
1.95B |
536.10K |
+2.29% |
+14.06% |
+95.42% |
|
|
Talos Energy Inc
|
11.25
|
1.91B |
1.31M |
+2.09% |
-0.18% |
+27.99% |
|
|
Goosehead Insurance Inc
|
70.16
|
1.75B |
278.82K |
-4.74% |
-7.65% |
-31.63% |
|
|
Coastal Financial Corp
|
113.30
|
1.71B |
97,934 |
-1.13% |
+5.42% |
+10.41% |
|
|
Dianthus Therapeutics Inc
|
39.68
|
1.70B |
617.38K |
-3.71% |
-6.15% |
+115.89% |
|
|
Columbia Financial Inc
|
15.42
|
1.61B |
116.26K |
-0.77% |
-5.17% |
+1.65% |
|
|
Kodiak Sciences Inc
|
26.02
|
1.59B |
933.28K |
-6.94% |
+18.27% |
+579.37% |
|
|
Sigma Lithium Corporation
|
14.21
|
1.58B |
2.15M |
+7.73% |
+34.95% |
+195.43% |
|
|
Arlo Technologies Inc
|
13.23
|
1.40B |
1.53M |
-5.43% |
-4.75% |
-21.85% |
|
|
Immatics N V
|
10.45
|
1.40B |
810.04K |
-0.48% |
+5.66% |
+86.94% |
|
|
Adicet Bio Inc
|
8.82
|
1.35B |
731.41K |
+4.75% |
-1.58% |
-10.22% |
|
|
Adapthealth Corp
|
9.67
|
1.31B |
1.06M |
-2.91% |
+2.55% |
+3.20% |
|
|
Opera Ltd Adr
|
14.23
|
1.28B |
415.23K |
+0.49% |
+5.33% |
-29.13% |
|
|
Borr Drilling Ltd
|
3.99
|
1.22B |
4.42M |
-0.99% |
+13.03% |
+89.10% |
|
|
Xeris Biopharma Holdings Inc
|
7.35
|
1.22B |
2.80M |
-6.37% |
+13.60% |
+55.39% |
|
|
Brightview Holdings Inc
|
12.60
|
1.19B |
596.47K |
-0.55% |
-1.41% |
-16.83% |
|
|
Origin Bancorp Inc
|
37.64
|
1.17B |
120.21K |
+0.08% |
+3.04% |
+0.51% |
|
|
Diversified Energy Co
|
14.80
|
1.15B |
367.42K |
+2.21% |
+0.07% |
+2.99% |
|
|
Tilray Brands Inc
|
9.72
|
1.13B |
6.18M |
+7.64% |
+26.07% |
+100.33% |
|
|
International General Insurance Holdings Ltd
|
25.03
|
1.08B |
61,502 |
-0.24% |
+3.60% |
+5.97% |
|
|
Biglari Holdings Inc
|
343.66
|
1.07B |
48,213 |
+3.38% |
+13.05% |
+17.62% |
|
|
Amalgamated Financial Corp
|
31.94
|
956.17M |
117.19K |
-0.28% |
+6.11% |
-2.77% |
|
|
Everquote Inc
|
25.43
|
914.36M |
388.94K |
-5.81% |
-6.34% |
+5.13% |
|
|
Bain Capital Specialty Finance Inc
|
13.96
|
905.56M |
381.22K |
+0.36% |
-1.97% |
-7.85% |
|
|
Utz Brands Inc
|
10.29
|
900.48M |
1.19M |
-0.87% |
+9.94% |
-22.16% |
|
|
Si Bone Inc
|
19.79
|
858.71M |
496.22K |
+0.35% |
+1.91% |
+7.38% |
|
|
Target Hospitality Corp
|
8.10
|
808.21M |
268.14K |
+1.12% |
+4.52% |
+12.50% |
|
|
Aquestive Therapeutics Inc
|
6.45
|
786.92M |
2.76M |
-0.15% |
+8.77% |
+75.27% |
|
|
Business First Bancshares Inc
|
25.88
|
766.45M |
71,172 |
-0.99% |
-1.45% |
-0.15% |
|
|
Grid Dynamics Holdings Inc
|
8.83
|
748.83M |
718.85K |
-2.21% |
+1.03% |
-26.17% |
|
|
Uxin Ltd Adr
|
3.62
|
746.33M |
83,063 |
+7.42% |
+30.22% |
-1.63% |
|
|
Brightspire Capital Inc
|
5.72
|
742.07M |
695.33K |
+2.14% |
+0.70% |
+9.37% |
|
|
Arvinas Inc
|
11.47
|
736.65M |
922.20K |
-3.29% |
-1.63% |
+45.19% |
|
|
Red Violet Inc
|
51.37
|
723.71M |
178.40K |
-9.80% |
-5.26% |
+5.66% |
|
|
Replimune Group Inc
|
8.90
|
698.15M |
1.22M |
-8.44% |
-11.00% |
-6.81% |
|
|
Studio City International Holdings Ltd Adr
|
3.53
|
679.84M |
394 |
-0.56% |
-0.56% |
-19.77% |
|
|
Huya Inc Adr
|
3.03
|
676.92M |
1.02M |
+5.21% |
+9.39% |
+24.18% |
|
|
Bit Digital Inc
|
2.04
|
660.30M |
34.73M |
+7.94% |
-8.93% |
-22.43% |
|
|
Meiragtx Holdings Plc
|
7.81
|
628.63M |
396.02K |
-1.76% |
+0.77% |
+12.86% |
|
|
I 3 Verticals Inc
|
25.25
|
605.30M |
277.90K |
+0.24% |
+11.04% |
-11.68% |
|
|
Highpeak Energy Inc
|
4.47
|
561.37M |
751.73K |
-5.70% |
-31.12% |
-56.69% |
|
|
Autolus Therapeutics Plc Adr
|
1.87
|
497.69M |
2.37M |
-6.03% |
+39.55% |
-20.43% |
|
|
Cango Inc
|
1.41
|
488.35M |
656.15K |
-6.00% |
+7.63% |
-73.24% |
|
|
Bridgewater Bancshares Inc
|
17.53
|
483.56M |
111.04K |
+0.00% |
+0.23% |
+4.66% |
|
|
Ranpak Holdings Corp
|
5.53
|
466.60M |
211.16K |
+2.22% |
+13.32% |
+49.06% |
|
|
Capital Bancorp Inc
|
28.04
|
463.24M |
34,396 |
-0.46% |
+0.65% |
-19.19% |
|
|
Legacy Housing Corp
|
19.30
|
460.67M |
77,840 |
-1.13% |
-3.36% |
-19.28% |
|
|
Eton Pharmaceuticals Inc
|
16.26
|
436.05M |
239.84K |
-3.84% |
+5.79% |
+12.29% |
|
|
Eventbrite Inc
|
4.44
|
435.61M |
2.22M |
-0.22% |
+0.23% |
+65.06% |
|
|
Evolus Inc
|
6.72
|
435.59M |
567.01K |
+1.05% |
+3.07% |
-27.04% |
|
|
Solid Biosciences Inc
|
5.45
|
424.61M |
1.21M |
-3.37% |
+6.86% |
+11.91% |
|
|
Graftech International Ltd
|
16.42
|
423.97M |
91,800 |
+5.87% |
+7.96% |
+68.58% |
|
|
Zepp Health Corporation Adr
|
28.03
|
402.74M |
177.03K |
+4.05% |
-3.48% |
+915.58% |
|
|
Bank 7 Corp
|
41.38
|
391.18M |
23,896 |
+0.98% |
-1.69% |
-5.85% |
|
|
Industrial Logistics Properties Trust
|
5.53
|
368.63M |
351.81K |
-0.18% |
-0.54% |
+19.96% |
|
|
Domo Inc
|
8.30
|
346.93M |
730.51K |
-1.54% |
-25.56% |
-42.92% |
|
|
Global X Artificial Intelligence Technology Etf
|
51.43
|
342.13M |
1.45M |
+1.12% |
+1.96% |
+18.26% |
|
|
Endava Plc Adr
|
6.09
|
321.81M |
691.69K |
-3.64% |
+0.66% |
-60.56% |
|
|
Allogene Therapeutics Inc
|
1.35
|
303.39M |
2.31M |
-1.46% |
+0.75% |
+12.50% |
|
|
Repay Holdings Corporation
|
3.62
|
295.34M |
901.82K |
-0.82% |
+6.16% |
-26.12% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.98
|
279.54M |
2,481 |
+1.26% |
+3.58% |
+10.06% |
|
|
Viemed Healthcare Inc
|
7.22
|
274.49M |
135.50K |
-2.83% |
+8.57% |
+1.98% |
|
|
First Western Financial Inc
|
26.65
|
258.90M |
55,616 |
-0.60% |
+11.09% |
+15.22% |
|
|
Niu Technologies Adr
|
3.14
|
244.81M |
250.26K |
+3.63% |
-10.80% |
-8.19% |
|
|
X Financial Adr
|
5.78
|
225.83M |
217.60K |
+3.21% |
-13.34% |
-69.37% |
|
|
Lovesac Company
|
14.44
|
211.07M |
424.72K |
-2.10% |
+2.12% |
-25.64% |
|
|
Tiziana Life Sciences Ltd
|
1.60
|
192.33M |
150.89K |
+7.38% |
-10.61% |
+1.91% |
|
|
Open Lending Corp
|
1.56
|
184.38M |
650.36K |
+0.65% |
-15.68% |
-30.04% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.70
|
172.59M |
18,618 |
+0.59% |
-8.60% |
-30.33% |
|
|
One Stop Systems Inc
|
6.80
|
166.71M |
862.07K |
-5.29% |
+12.03% |
+76.62% |
|
|
KULR Technology Group Inc
|
3.20
|
146.18M |
1.27M |
+8.11% |
+0.95% |
-51.29% |
|
|
Ofs Credit Company Inc
|
4.86
|
136.21M |
250.17K |
+0.41% |
-3.19% |
-21.68% |
|
|
Wrap Technologies Inc
|
2.58
|
133.00M |
423.59K |
+8.40% |
+24.04% |
+66.45% |
|
|
Verrica Pharmaceuticals Inc
|
8.30
|
132.72M |
71,141 |
-0.12% |
+23.33% |
+28.03% |
|
|
Cheer Holding Inc
|
1.43
|
127.71M |
271.94K |
+11.72% |
-33.64% |
-98.33% |
|
|
Viomi Technology Co Ltd Adr
|
1.83
|
124.37M |
156.53K |
-0.54% |
-24.69% |
+22.82% |
|
|
Sol Gel Technologies Ltd
|
42.15
|
117.42M |
17,475 |
+0.02% |
+8.84% |
+464.63% |
|
|
Neuronetics Inc
|
1.44
|
98.62M |
799.90K |
+4.35% |
+9.09% |
-57.89% |
|
|
Sutro Biopharma Inc
|
10.96
|
93.37M |
69,894 |
-5.27% |
+50.18% |
+43.46% |
|
|
Equillium Inc
|
1.53
|
93.17M |
743.62K |
-1.29% |
+78.05% |
+380.38% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.37
|
91.60M |
19,413 |
+0.42% |
-0.48% |
+0.07% |
|
|
Bioceres Crop Solutions Corp
|
1.35
|
85.70M |
457.60K |
+3.05% |
-16.67% |
-72.95% |
|
|
Entera Bio Ltd
|
1.77
|
81.17M |
157.09K |
-8.76% |
-20.27% |
-7.33% |
|
|
Rafael Holdings Inc
|
1.26
|
65.22M |
98,491 |
+6.78% |
+2.44% |
-32.98% |
|
|
Cardlytics Inc
|
1.12
|
60.54M |
490.88K |
-2.61% |
+3.70% |
-37.78% |
|
|
Clene Inc
|
5.77
|
59.63M |
53,787 |
-1.70% |
-37.69% |
+46.08% |
|
|
Kezar Life Sciences Inc
|
6.29
|
46.06M |
6,857 |
+0.00% |
+2.28% |
+40.09% |
|
|
Gamesquare Holdings Inc
|
0.435
|
41.49M |
1.88M |
+12.99% |
-10.01% |
-52.67% |
|
|
Cnfinance Holdings Ltd Adr
|
6.00
|
41.15M |
9,836 |
-0.83% |
+0.50% |
-23.95% |
|
|
Jerash Holdings Us Inc
|
3.06
|
38.86M |
10,541 |
+0.33% |
-0.65% |
-6.99% |
|
|
Bioxcel Therapeutics Inc
|
1.70
|
37.18M |
466.58K |
+6.25% |
-9.09% |
-11.92% |
|
|
Electrocore Inc
|
4.55
|
36.38M |
19,103 |
+1.45% |
-4.21% |
-15.03% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.31
|
36.22M |
6.00M |
+11.11% |
-44.19% |
-19.48% |
|
|
Eurodry Ltd
|
12.81
|
36.21M |
2,281 |
-0.16% |
-1.46% |
+31.53% |
|
|
Klx Energy Services Holdings Inc
|
1.94
|
34.61M |
172.73K |
+2.65% |
+24.36% |
-1.52% |
|
|
Permrock Royalty Trust
|
2.82
|
34.31M |
54,944 |
+1.08% |
-26.56% |
-30.54% |
|
|
Cue Biopharma Inc
|
0.3374
|
30.78M |
6.25M |
+10.48% |
-40.92% |
-51.24% |
|
|
Clps Inc
|
1.01
|
30.04M |
178.45K |
+25.75% |
+13.93% |
+8.19% |
|
|
Modular Medical Inc
|
0.3849
|
29.19M |
93,690 |
+5.71% |
-2.31% |
-45.01% |
|
|
111 Inc Adr
|
2.76
|
23.92M |
17,016 |
+7.81% |
-26.40% |
-62.40% |
|
|
Vyne Therapeutics Inc
|
0.5799
|
19.30M |
505.91K |
-0.03% |
+62.12% |
-61.60% |
|
|
Mogu Inc Adr
|
2.155
|
17.61M |
11,835 |
+1.17% |
-17.75% |
+0.23% |
|
|
Iterum Therapeutics Plc
|
0.3145
|
16.60M |
1.27M |
-6.12% |
-24.03% |
-67.51% |
|
|
Bionano Genomics Inc
|
1.59
|
16.18M |
89,534 |
+3.92% |
-5.36% |
-53.24% |
|
|
Btc Digital Ltd
|
1.63
|
15.51M |
313.66K |
+25.38% |
-9.94% |
-52.06% |
|
|
Nine Energy Service Inc
|
0.354
|
15.35M |
1.11M |
+2.40% |
-19.71% |
-59.12% |
|
|
Token Cat Ltd Adr
|
7.56
|
15.00M |
6,093 |
+8.46% |
-55.63% |
-50.92% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.935
|
14.82M |
45,435 |
+2.74% |
-3.61% |
+1.50% |
|
|
Medalist Diversified Reit Inc
|
12.40
|
13.79M |
921 |
+0.81% |
-6.49% |
+17.98% |
|
|
Cenntro Inc
|
0.15
|
13.19M |
1.70M |
+10.21% |
-2.85% |
-78.68% |
|
|
Greenland Technologies Holding Corp
|
0.63
|
10.96M |
306.82K |
+2.79% |
-37.62% |
-68.81% |
|
|
Aptorum Group Ltd
|
1.07
|
8.71M |
32,796 |
+0.94% |
-17.69% |
+16.12% |
|
|
Envveno Medical Corporation
|
0.35
|
7.08M |
209.70K |
+9.10% |
-3.74% |
-91.14% |
|
|
Farmmi Inc
|
1.29
|
7.07M |
5,674 |
+1.57% |
-11.03% |
-29.51% |
|
|
Adial Pharmaceuticals Inc
|
0.2393
|
6.38M |
242.17K |
+8.77% |
-23.52% |
-27.51% |
|
|
American Rebel Holdings Inc
|
0.7867
|
5.24M |
268.40K |
+13.92% |
-27.16% |
-96.80% |
|
|
Senmiao Technology Ltd
|
1.08
|
4.92M |
7,263 |
+0.93% |
-23.40% |
-63.33% |
|
|
Genprex Inc
|
1.79
|
4.06M |
200.33K |
+2.29% |
-34.67% |
-86.74% |
|
|
Xortx Therapeutics Inc
|
0.57
|
3.97M |
34,922 |
+1.42% |
-11.08% |
-43.00% |
|
|
Agm Group Holdings Inc
|
1.98
|
3.91M |
22,757 |
+0.51% |
-31.72% |
-22.20% |
|
|
Ensysce Biosciences Inc
|
0.94
|
3.41M |
52,171 |
+2.17% |
-39.94% |
-58.59% |
|
|
Catheter Precision Inc.
|
2.01
|
3.35M |
15,951 |
+9.84% |
-4.29% |
-56.64% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
Top Stock Losers
More ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |