Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Spotify Technology S A (SPOT). Among these IPOs, Kodiak Sciences Inc (KOD) is the top performer today, up +74.77% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
495.49
|
229.61B |
3.05M |
+0.64% |
-0.61% |
+4.44% |
|
|
Pdd Holdings Inc Adr
|
100.62
|
142.84B |
11.13M |
-1.94% |
-4.53% |
-22.59% |
|
|
Spotify Technology S A
|
478.18
|
98.45B |
1.29M |
+1.05% |
-3.52% |
-33.26% |
|
|
Vertiv Holdings Co
|
252.40
|
96.57B |
6.58M |
-8.60% |
-2.63% |
+82.08% |
|
|
Ase Technology Holding Co Ltd Adr
|
21.43
|
46.87B |
7.89M |
-4.33% |
-11.56% |
+91.85% |
|
|
Bloom Energy Corp
|
133.52
|
37.46B |
11.06M |
-11.12% |
-20.79% |
+89.87% |
|
|
Nutrien Ltd
|
73.69
|
35.46B |
5.63M |
-3.82% |
+0.77% |
+25.28% |
|
|
Zscaler Inc
|
141.50
|
22.75B |
1.93M |
+1.48% |
-15.45% |
-51.98% |
|
|
Moderna Inc
|
53.57
|
21.25B |
3.85M |
+0.06% |
+3.60% |
+118.74% |
|
|
Nvent Electric Plc
|
118.44
|
19.16B |
2.14M |
-6.75% |
-2.75% |
+22.10% |
|
|
Evergy Inc
|
80.40
|
18.51B |
1.19M |
+0.53% |
-3.12% |
+8.55% |
|
|
Tencent Music Entertainment Group Adr
|
9.49
|
14.62B |
12.58M |
-2.47% |
-35.62% |
-59.84% |
|
|
Nio Inc Adr
|
5.56
|
14.01B |
36.30M |
-3.81% |
+9.23% |
-21.02% |
|
|
Bjs Wholesale Club Holdings Inc
|
100.54
|
13.04B |
1.65M |
+2.79% |
+3.78% |
+7.99% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
77.04
|
12.62B |
369.58K |
+9.20% |
+14.15% |
+50.18% |
|
|
Elanco Animal Health Inc
|
24.58
|
12.22B |
5.09M |
-3.61% |
-6.15% |
+25.34% |
|
|
Guardant Health Inc
|
88.10
|
11.56B |
1.62M |
+1.76% |
-10.07% |
+46.76% |
|
|
Equitable Holdings Inc
|
38.53
|
10.80B |
9.29M |
+0.89% |
-8.09% |
-26.46% |
|
|
Bilibili Inc Adr
|
22.68
|
9.24B |
2.46M |
-4.67% |
-20.34% |
-13.07% |
|
|
Docusign Inc
|
47.18
|
9.17B |
5.11M |
+1.90% |
+3.19% |
-42.12% |
|
|
Essential Properties Realty Trust Inc
|
30.74
|
6.45B |
1.44M |
+0.16% |
-8.73% |
+3.33% |
|
|
Construction Partners Inc
|
109.71
|
6.20B |
506.69K |
-2.10% |
-19.11% |
-14.29% |
|
|
Wyndham Hotels Resorts Inc
|
80.59
|
6.06B |
1.38M |
+1.77% |
-4.11% |
-1.07% |
|
|
Cogent Biosciences Inc
|
36.87
|
5.98B |
1.17M |
+1.01% |
-6.56% |
+160.38% |
|
|
Gates Industrial Corporation Plc
|
22.71
|
5.77B |
2.04M |
-3.93% |
-16.45% |
-8.80% |
|
|
Hut 8 Corp
|
50.58
|
5.61B |
5.15M |
-9.06% |
-7.73% |
+52.53% |
|
|
Adt Inc
|
6.62
|
5.43B |
7.98M |
+0.15% |
-18.37% |
-24.86% |
|
|
Elastic N V
|
51.31
|
5.31B |
1.27M |
+2.74% |
-16.68% |
-40.30% |
|
|
Dropbox Inc
|
22.77
|
5.30B |
3.10M |
+0.31% |
-8.33% |
-27.54% |
|
|
Resideo Technologies Inc
|
34.37
|
5.20B |
794.07K |
-3.54% |
-15.09% |
-16.84% |
|
|
Arcosa Inc
|
105.19
|
5.16B |
318.57K |
-1.43% |
-17.50% |
+13.57% |
|
|
Scholar Rock Holding Corp
|
44.21
|
5.08B |
1.94M |
-2.69% |
-1.40% |
+14.09% |
|
|
Liberty Energy Inc
|
29.86
|
4.84B |
16.39M |
+3.68% |
+6.95% |
+134.38% |
|
|
Victory Capital Holdings Inc
|
69.55
|
4.45B |
529.96K |
-0.95% |
-3.19% |
+5.80% |
|
|
Ondas Inc
|
9.44
|
4.41B |
71.86M |
-8.44% |
-9.67% |
+23.24% |
|
|
Dianthus Therapeutics Inc
|
82.45
|
4.37B |
1.56M |
+3.57% |
+55.24% |
+124.60% |
|
|
Corporacion America Airports S A
|
25.26
|
4.12B |
229.41K |
-2.73% |
-12.78% |
+34.94% |
|
|
Frontdoor Inc
|
55.84
|
3.94B |
623.38K |
-3.29% |
-15.09% |
-16.61% |
|
|
Crinetics Pharmaceuticals Inc
|
36.31
|
3.80B |
1.21M |
-0.08% |
-16.99% |
-20.91% |
|
|
Kiniksa Pharmaceuticals International Plc
|
46.78
|
3.58B |
397.37K |
+2.05% |
+7.56% |
+28.20% |
|
|
Nlight Inc
|
63.86
|
3.56B |
1.55M |
-11.00% |
+1.45% |
+119.22% |
|
|
Garrett Motion Inc
|
18.34
|
3.48B |
2.13M |
-1.03% |
-10.36% |
+33.19% |
|
|
Stoneco Ltd
|
14.00
|
3.43B |
3.95M |
-2.51% |
-16.47% |
-25.21% |
|
|
Cactus Inc
|
48.81
|
3.36B |
904.52K |
+0.23% |
-5.33% |
+17.50% |
|
|
Liquidia Corp
|
36.77
|
3.24B |
897.57K |
+0.44% |
+19.42% |
+68.67% |
|
|
Americold Realty Trust Inc
|
11.17
|
3.18B |
2.58M |
-1.24% |
-17.75% |
-7.99% |
|
|
Twist Bioscience Corp
|
46.75
|
2.87B |
999.13K |
-3.89% |
-4.02% |
+73.73% |
|
|
Hycroft Mining Holding Corporation
|
31.18
|
2.84B |
2.13M |
-9.54% |
-37.48% |
+414.52% |
|
|
Cushman Wakefield Ltd
|
12.07
|
2.80B |
905.48K |
-0.90% |
-12.85% |
-23.94% |
|
|
Talos Energy Inc
|
16.55
|
2.79B |
3.60M |
+1.66% |
+43.04% |
+61.62% |
|
|
Torm Plc
|
27.19
|
2.78B |
1.26M |
-1.66% |
-6.82% |
+27.53% |
|
|
Pagseguro Digital Ltd
|
9.86
|
2.76B |
1.64M |
-3.62% |
-7.24% |
-1.79% |
|
|
Yeti Holdings Inc
|
36.00
|
2.71B |
1.13M |
-2.81% |
-20.30% |
+4.62% |
|
|
Arcus Biosciences Inc
|
21.21
|
2.66B |
950.59K |
-1.16% |
+8.55% |
+65.19% |
|
|
Kodiak Sciences Inc
|
39.76
|
2.43B |
13.12M |
+74.77% |
+42.10% |
+151.65% |
|
|
Central Puerto Adr
|
15.05
|
2.26B |
481.88K |
-4.57% |
-6.05% |
+74.19% |
|
|
Tenable Holdings Inc
|
18.29
|
2.10B |
2.70M |
+0.99% |
-5.62% |
-38.33% |
|
|
Borr Drilling Ltd
|
5.92
|
1.82B |
10.59M |
+6.67% |
+0.00% |
+102.05% |
|
|
Columbia Financial Inc
|
17.34
|
1.81B |
163.77K |
-0.23% |
-4.78% |
+13.33% |
|
|
Establishment Labs Holdings Inc
|
59.91
|
1.76B |
299.79K |
+0.57% |
-22.35% |
+53.18% |
|
|
Qfin Holdings Inc Adr
|
12.86
|
1.57B |
1.45M |
-1.98% |
-13.69% |
-56.77% |
|
|
Adapthealth Corp
|
11.41
|
1.55B |
978.41K |
+0.18% |
+25.66% |
+28.35% |
|
|
Clarivate Plc
|
2.42
|
1.55B |
3.48M |
-2.42% |
+0.83% |
-34.42% |
|
|
Sonos Inc
|
12.81
|
1.55B |
793.91K |
-3.39% |
-18.67% |
-16.27% |
|
|
Arlo Technologies Inc
|
14.22
|
1.52B |
925.00K |
-3.40% |
+15.24% |
-16.45% |
|
|
Upwork Inc
|
11.19
|
1.46B |
2.44M |
-1.15% |
-19.21% |
-41.57% |
|
|
Inspire Medical Systems Inc
|
50.45
|
1.45B |
906.23K |
-1.87% |
-25.86% |
-34.68% |
|
|
Immatics N V
|
9.77
|
1.31B |
321.83K |
+0.31% |
-3.55% |
+26.88% |
|
|
Diversified Energy Co
|
17.77
|
1.29B |
1.56M |
+2.24% |
+34.42% |
+24.01% |
|
|
Origin Bancorp Inc
|
41.06
|
1.27B |
152.80K |
+0.24% |
-4.64% |
+16.12% |
|
|
Opera Ltd Adr
|
13.92
|
1.25B |
510.91K |
+1.46% |
-9.67% |
-26.04% |
|
|
Iqiyi Inc Adr
|
1.24
|
1.20B |
6.16M |
-3.13% |
-27.49% |
-52.85% |
|
|
Amalgamated Financial Corp
|
38.34
|
1.14B |
102.12K |
-0.60% |
-4.27% |
+38.46% |
|
|
Coastal Financial Corp
|
74.86
|
1.14B |
92,799 |
-1.69% |
-3.36% |
-36.56% |
|
|
Brightview Holdings Inc
|
11.70
|
1.10B |
331.89K |
-2.26% |
-15.77% |
-11.90% |
|
|
Sigma Lithium Corporation
|
9.70
|
1.08B |
1.83M |
-7.44% |
-40.20% |
+37.98% |
|
|
Goosehead Insurance Inc
|
42.08
|
1.04B |
382.79K |
+2.16% |
-22.02% |
-43.85% |
|
|
International General Insurance Holdings Ltd
|
23.83
|
1.02B |
74,817 |
+1.10% |
-5.74% |
+1.75% |
|
|
Biglari Holdings Inc
|
320.21
|
1.01B |
229.36K |
-0.11% |
-18.14% |
-2.14% |
|
|
Target Hospitality Corp
|
9.69
|
970.48M |
338.29K |
+0.21% |
+26.67% |
+9.12% |
|
|
Xeris Biopharma Holdings Inc
|
5.57
|
960.44M |
2.15M |
+5.09% |
-17.36% |
-31.91% |
|
|
Business First Bancshares Inc
|
26.84
|
877.95M |
111.28K |
+0.22% |
-5.56% |
+10.86% |
|
|
Highpeak Energy Inc
|
6.92
|
874.40M |
645.45K |
+5.65% |
+35.95% |
-4.68% |
|
|
Bain Capital Specialty Finance Inc
|
12.25
|
794.64M |
317.15K |
-1.29% |
-3.92% |
-14.81% |
|
|
Tilray Brands Inc
|
6.54
|
761.96M |
1.93M |
-5.76% |
-18.15% |
-43.13% |
|
|
Solid Biosciences Inc
|
7.73
|
760.56M |
1.15M |
+6.92% |
+22.89% |
+25.69% |
|
|
Brightspire Capital Inc
|
5.65
|
726.74M |
698.28K |
-0.53% |
-2.92% |
+0.18% |
|
|
Huya Inc Adr
|
3.14
|
701.89M |
984.06K |
-3.09% |
-16.93% |
-6.82% |
|
|
Arvinas Inc
|
10.87
|
695.26M |
409.55K |
-0.46% |
-18.76% |
+31.44% |
|
|
Uxin Ltd Adr
|
3.37
|
694.79M |
92,727 |
-1.75% |
-9.16% |
-3.99% |
|
|
Utz Brands Inc
|
7.46
|
659.71M |
1.30M |
-1.32% |
-20.38% |
-38.45% |
|
|
Eton Pharmaceuticals Inc
|
23.45
|
639.82M |
350.31K |
-1.64% |
+35.94% |
+10.25% |
|
|
Replimune Group Inc
|
7.54
|
622.60M |
1.09M |
-0.26% |
-1.95% |
+82.57% |
|
|
Meiragtx Holdings Plc
|
7.53
|
606.10M |
1.06M |
-1.18% |
-1.70% |
-7.95% |
|
|
Allogene Therapeutics Inc
|
2.41
|
587.50M |
5.25M |
+3.43% |
-11.72% |
+92.80% |
|
|
Everquote Inc
|
15.90
|
572.87M |
475.06K |
-0.38% |
-3.58% |
-32.77% |
|
|
Si Bone Inc
|
12.84
|
567.08M |
538.44K |
-0.54% |
-20.89% |
-8.61% |
|
|
Red Violet Inc
|
36.28
|
511.91M |
114.58K |
-2.08% |
-16.50% |
-30.32% |
|
|
Studio City International Holdings Ltd Adr
|
2.65
|
510.36M |
19,795 |
+6.00% |
-16.14% |
-33.42% |
|
|
I 3 Verticals Inc
|
22.91
|
506.18M |
225.04K |
+0.22% |
+0.97% |
-28.45% |
|
|
Aquestive Therapeutics Inc
|
4.14
|
505.27M |
1.40M |
-1.66% |
+0.73% |
-30.88% |
|
|
Bridgewater Bancshares Inc
|
17.57
|
488.88M |
44,735 |
+0.46% |
-7.87% |
+2.27% |
|
|
Grid Dynamics Holdings Inc
|
5.72
|
488.22M |
1.62M |
+0.53% |
-17.10% |
-28.41% |
|
|
Capital Bancorp Inc
|
29.31
|
479.80M |
190.40K |
+0.72% |
-3.27% |
-8.69% |
|
|
Legacy Housing Corp
|
19.88
|
473.39M |
111.60K |
-1.49% |
-10.89% |
-27.26% |
|
|
Bit Digital Inc
|
1.44
|
466.09M |
17.45M |
-9.43% |
-19.10% |
-51.19% |
|
|
Sutro Biopharma Inc
|
24.91
|
409.84M |
201.84K |
+6.02% |
+21.69% |
+180.96% |
|
|
Industrial Logistics Properties Trust
|
5.89
|
392.59M |
146.61K |
-0.17% |
-2.16% |
-1.17% |
|
|
Bank 7 Corp
|
39.86
|
379.44M |
6,351 |
+0.00% |
-7.26% |
-16.14% |
|
|
Viemed Healthcare Inc
|
9.22
|
355.92M |
145.01K |
-1.39% |
+7.21% |
+37.41% |
|
|
Autolus Therapeutics Plc Adr
|
1.29
|
343.32M |
2.51M |
-3.01% |
-27.12% |
-17.31% |
|
|
Global X Artificial Intelligence Technology Etf
|
46.41
|
342.13M |
1.84M |
-3.11% |
-8.14% |
-5.13% |
|
|
Ranpak Holdings Corp
|
3.68
|
311.77M |
275.13K |
-0.54% |
-30.43% |
-30.43% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
26.79
|
279.54M |
1,515 |
-3.22% |
-13.01% |
-0.60% |
|
|
Evolus Inc
|
4.17
|
271.30M |
878.33K |
-4.58% |
-7.13% |
-30.38% |
|
|
Repay Holdings Corporation
|
3.04
|
249.80M |
1.30M |
-1.30% |
+3.05% |
-40.97% |
|
|
First Western Financial Inc
|
24.62
|
239.68M |
9,326 |
+0.78% |
-3.41% |
+8.79% |
|
|
Endava Plc Adr
|
4.49
|
237.26M |
143.92K |
+0.00% |
-8.55% |
-49.49% |
|
|
Niu Technologies Adr
|
2.90
|
226.10M |
502.97K |
-4.61% |
-21.20% |
-37.50% |
|
|
Sol Gel Technologies Ltd
|
77.75
|
218.47M |
63,632 |
-1.67% |
-12.79% |
+168.20% |
|
|
One Stop Systems Inc
|
8.54
|
211.26M |
1.06M |
-5.95% |
-6.46% |
+51.96% |
|
|
Lovesac Company
|
13.76
|
201.13M |
1.23M |
+21.88% |
+2.92% |
-20.55% |
|
|
Graftech International Ltd
|
6.55
|
169.12M |
777.85K |
+4.97% |
-8.01% |
-52.64% |
|
|
Zepp Health Corporation Adr
|
11.65
|
167.39M |
163.35K |
-12.14% |
-47.29% |
-73.84% |
|
|
Tiziana Life Sciences Ltd
|
1.25
|
159.06M |
135.63K |
-7.41% |
-14.38% |
-39.32% |
|
|
Open Lending Corp
|
1.21
|
142.39M |
301.13K |
-3.20% |
-16.55% |
-45.00% |
|
|
Domo Inc
|
3.31
|
138.35M |
791.70K |
-2.65% |
-17.87% |
-79.02% |
|
|
Cango Inc
|
0.3802
|
138.15M |
1.34M |
-12.32% |
-54.82% |
-90.54% |
|
|
X Financial Adr
|
3.41
|
133.23M |
976.85K |
-26.19% |
-32.07% |
-74.59% |
|
|
Equillium Inc
|
2.06
|
125.44M |
349.20K |
+0.00% |
+18.73% |
+37.33% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.17
|
118.78M |
18,478 |
-4.10% |
-13.33% |
-46.58% |
|
|
KULR Technology Group Inc
|
2.44
|
111.46M |
1.06M |
-2.01% |
-16.72% |
-42.59% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.79
|
94.28M |
951 |
-1.86% |
-7.27% |
+1.72% |
|
|
Neuronetics Inc
|
1.33
|
92.14M |
961.91K |
-5.00% |
-6.34% |
-50.92% |
|
|
Ofs Credit Company Inc
|
3.00
|
87.26M |
647.37K |
+7.91% |
+2.39% |
-43.50% |
|
|
Wrap Technologies Inc
|
1.46
|
79.57M |
225.71K |
-5.19% |
-12.57% |
-37.87% |
|
|
Verrica Pharmaceuticals Inc
|
4.39
|
75.41M |
94,009 |
-4.98% |
-19.74% |
+5.02% |
|
|
Viomi Technology Co Ltd Adr
|
1.08
|
73.40M |
407.25K |
-12.20% |
-19.40% |
-68.70% |
|
|
Rafael Holdings Inc
|
1.26
|
65.54M |
20,051 |
-0.79% |
-0.79% |
-7.35% |
|
|
Adicet Bio Inc
|
6.73
|
64.58M |
63,974 |
-1.17% |
-8.06% |
-49.93% |
|
|
Clene Inc
|
5.39
|
63.49M |
69,770 |
-1.64% |
+0.56% |
-8.33% |
|
|
111 Inc Adr
|
6.45
|
55.90M |
2,659 |
+2.54% |
-20.17% |
+36.94% |
|
|
Cardlytics Inc
|
1.01
|
55.60M |
2.21M |
-4.72% |
+14.59% |
-64.18% |
|
|
Klx Energy Services Holdings Inc
|
2.79
|
54.49M |
289.27K |
-1.41% |
+13.41% |
+37.78% |
|
|
Eurodry Ltd
|
18.70
|
54.05M |
12,789 |
-5.17% |
-13.51% |
+52.40% |
|
|
Sunlands Technology Group Adr
|
3.80
|
50.89M |
9,485 |
-1.55% |
-16.48% |
-52.50% |
|
|
Electrocore Inc
|
6.02
|
48.66M |
49,943 |
-10.01% |
-22.22% |
+22.11% |
|
|
Entera Bio Ltd
|
1.03
|
47.23M |
260.23K |
-12.71% |
-31.79% |
-43.41% |
|
|
Kezar Life Sciences Inc
|
6.35
|
46.50M |
21,931 |
-2.01% |
-5.22% |
+73.97% |
|
|
Aurora Mobile Ltd Adr
|
6.8383
|
40.85M |
2,059 |
-2.31% |
-9.43% |
-15.89% |
|
|
Permrock Royalty Trust
|
3.30
|
40.15M |
50,749 |
+0.00% |
+0.30% |
-16.24% |
|
|
Jerash Holdings Us Inc
|
2.86
|
36.32M |
35,286 |
-4.67% |
-12.27% |
-13.20% |
|
|
Bioxcel Therapeutics Inc
|
1.37
|
33.36M |
512.24K |
-4.20% |
-22.16% |
-49.26% |
|
|
Clps Inc
|
0.954
|
28.47M |
4,966 |
-0.63% |
-12.48% |
-2.65% |
|
|
Cnfinance Holdings Ltd Adr
|
4.06
|
27.84M |
2,191 |
-1.46% |
-23.24% |
-0.98% |
|
|
Bioceres Crop Solutions Corp
|
0.4218
|
26.92M |
474.28K |
+1.13% |
-23.31% |
-71.88% |
|
|
Gamesquare Holdings Inc
|
0.2675
|
24.97M |
448.60K |
-1.69% |
-23.00% |
-60.48% |
|
|
Cue Biopharma Inc
|
0.2509
|
24.50M |
648.19K |
-5.03% |
-12.85% |
-64.65% |
|
|
Modular Medical Inc
|
0.174
|
24.33M |
1.24M |
-7.05% |
-61.34% |
-75.29% |
|
|
Mogu Inc Adr
|
2.5599
|
20.92M |
7,003 |
+2.40% |
+8.01% |
-25.15% |
|
|
Vyne Therapeutics Inc
|
0.6175
|
20.58M |
250.68K |
+0.23% |
+4.01% |
+86.11% |
|
|
Token Cat Ltd Adr
|
10.23
|
20.30M |
1,414 |
-1.92% |
-16.55% |
-23.94% |
|
|
Farmmi Inc
|
1.2451
|
17.20M |
575 |
-2.73% |
-5.34% |
-36.15% |
|
|
Greenland Technologies Holding Corp
|
0.7218
|
16.22M |
48,079 |
-5.28% |
-2.46% |
-46.93% |
|
|
Bionano Genomics Inc
|
1.15
|
11.70M |
512.32K |
-4.17% |
+0.00% |
-30.72% |
|
|
Btc Digital Ltd
|
1.13
|
10.75M |
75,408 |
-6.61% |
-13.08% |
-57.84% |
|
|
Cenntro Inc
|
0.118
|
10.37M |
746.56K |
+3.60% |
+0.85% |
-79.76% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.7838
|
9.98M |
450.15K |
-5.40% |
-80.40% |
-86.72% |
|
|
Iterum Therapeutics Plc
|
0.176
|
9.38M |
323.10K |
+2.33% |
-25.42% |
-75.55% |
|
|
Aptorum Group Ltd
|
1.02
|
8.31M |
31,482 |
-8.93% |
+30.37% |
-44.86% |
|
|
Senmiao Technology Ltd
|
1.65
|
7.52M |
61,825 |
-5.71% |
+25.00% |
-28.73% |
|
|
Envveno Medical Corporation
|
10.51
|
6.89M |
8,973 |
-4.25% |
+1.06% |
-69.01% |
|
|
Cheer Holding Inc
|
0.8376
|
4.34M |
79,691 |
-6.97% |
-37.96% |
-97.82% |
|
|
Genprex Inc
|
1.88
|
4.27M |
124.00K |
-3.09% |
-11.74% |
-78.97% |
|
|
Catheter Precision Inc.
|
1.11
|
2.62M |
144.58K |
-3.48% |
-31.90% |
-52.77% |
|
|
Adial Pharmaceuticals Inc
|
1.72
|
2.46M |
68,745 |
-0.58% |
-32.02% |
-80.01% |
|
|
Xortx Therapeutics Inc
|
0.345
|
2.40M |
75,085 |
-9.69% |
-14.60% |
-56.88% |
|
|
Agm Group Holdings Inc
|
0.9407
|
2.16M |
34,504 |
-4.00% |
-33.75% |
-89.14% |
|
|
Ensysce Biosciences Inc
|
0.547
|
1.99M |
165.93K |
-1.94% |
+38.48% |
-75.58% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 209.15% |
| 2. | VSA Visionsys Ai Inc Adr | ▲ 140.35% |
| 3. | FCHL Fitness Champs Holdings Ltd | ▲ 107.60% |
Top Stock Losers
More ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 49.59% |
| 2. | MLKN Millerknoll Inc | ▼ 22.37% |
| 3. | VICR Vicor Corp | ▼ 15.08% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.16% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 3.44% |