Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 297 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Spotify Technology S A (SPOT). Among these IPOs, Tilray Brands Inc (TLRY) is the top performer today, up +44.13% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
416.24
|
194.36B |
4.75M |
+3.21% |
-2.97% |
-11.54% |
|
|
Pdd Holdings Inc Adr
|
111.96
|
158.94B |
7.34M |
-0.01% |
-17.70% |
+8.25% |
|
|
Spotify Technology S A
|
597.80
|
123.08B |
1.57M |
-0.18% |
-7.73% |
-14.94% |
|
|
Vertiv Holdings Co
|
161.27
|
61.66B |
12.39M |
-9.73% |
-6.98% |
+40.85% |
|
|
Zscaler Inc
|
236.28
|
37.68B |
1.88M |
-2.40% |
-25.48% |
-21.61% |
|
|
Ase Technology Holding Co Ltd Adr
|
15.76
|
34.38B |
10.01M |
-3.90% |
+5.14% |
+54.06% |
|
|
Nutrien Ltd
|
62.84
|
30.37B |
2.28M |
+3.02% |
+4.51% |
+3.97% |
|
|
Tencent Music Entertainment Group Adr
|
18.22
|
28.08B |
4.62M |
+0.11% |
-4.16% |
-3.19% |
|
|
Bloom Energy Corp
|
94.98
|
22.46B |
16.25M |
-12.85% |
-25.05% |
+326.88% |
|
|
Evergy Inc
|
73.80
|
16.99B |
1.52M |
+0.59% |
-4.58% |
+8.64% |
|
|
Nvent Electric Plc
|
101.71
|
16.41B |
3.10M |
-6.82% |
-8.75% |
+45.80% |
|
|
Docusign Inc
|
71.11
|
14.24B |
2.36M |
+1.25% |
+2.54% |
-6.45% |
|
|
Equitable Holdings Inc
|
48.26
|
13.83B |
1.79M |
-1.51% |
+6.07% |
-9.08% |
|
|
Guardant Health Inc
|
102.07
|
13.26B |
1.49M |
+0.68% |
+4.32% |
+108.22% |
|
|
Nio Inc Adr
|
5.03
|
12.67B |
32.62M |
-1.95% |
-22.02% |
+38.95% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.95
|
12.62B |
37.05M |
+6.91% |
+9.27% |
-34.18% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.16
|
12.19B |
1.83M |
+0.86% |
-0.49% |
-15.05% |
|
|
Moderna Inc
|
29.46
|
11.51B |
12.28M |
-0.57% |
+10.30% |
+7.71% |
|
|
Elanco Animal Health Inc
|
21.29
|
10.58B |
5.38M |
+0.09% |
-3.45% |
+50.25% |
|
|
Bilibili Inc Adr
|
24.60
|
10.00B |
3.11M |
-1.28% |
-9.53% |
+18.61% |
|
|
Elastic N V
|
76.31
|
8.04B |
1.57M |
-3.76% |
-17.47% |
-8.34% |
|
|
Dropbox Inc
|
28.32
|
7.09B |
5.46M |
+2.53% |
-8.17% |
+0.96% |
|
|
Adt Inc
|
8.16
|
6.69B |
5.93M |
+0.37% |
-1.81% |
-0.85% |
|
|
Cogent Biosciences Inc
|
42.11
|
6.46B |
2.83M |
+5.17% |
+19.43% |
+483.24% |
|
|
Construction Partners Inc
|
110.08
|
6.22B |
714.46K |
+0.09% |
-1.43% |
+4.53% |
|
|
Essential Properties Realty Trust Inc
|
30.53
|
6.05B |
1.44M |
-0.10% |
-0.13% |
-6.18% |
|
|
Wyndham Hotels Resorts Inc
|
76.75
|
5.80B |
1.71M |
+1.40% |
+4.79% |
-6.17% |
|
|
Gates Industrial Corporation Plc
|
21.91
|
5.66B |
1.51M |
-1.92% |
-3.52% |
-1.17% |
|
|
Arcosa Inc
|
110.84
|
5.44B |
186.56K |
-1.89% |
+10.43% |
+26.37% |
|
|
Resideo Technologies Inc
|
36.19
|
5.42B |
2.48M |
-0.17% |
+13.81% |
+71.68% |
|
|
Crinetics Pharmaceuticals Inc
|
50.49
|
4.79B |
1.11M |
+2.39% |
+17.91% |
+56.95% |
|
|
Scholar Rock Holding Corp
|
46.87
|
4.78B |
1.93M |
+0.09% |
+52.08% |
+40.67% |
|
|
Hut 8 Corp
|
41.31
|
4.46B |
7.78M |
-11.64% |
-1.01% |
+125.00% |
|
|
Corporacion America Airports S A
|
26.05
|
4.25B |
107.93K |
-0.72% |
+12.48% |
+30.32% |
|
|
Victory Capital Holdings Inc
|
63.56
|
4.13B |
389.82K |
-0.15% |
+0.02% |
+0.39% |
|
|
Stoneco Ltd
|
15.51
|
4.07B |
6.61M |
+1.84% |
-11.60% |
+11.26% |
|
|
Frontdoor Inc
|
54.71
|
3.95B |
857.83K |
-0.29% |
+6.69% |
-3.87% |
|
|
Inspire Medical Systems Inc
|
130.68
|
3.80B |
1.39M |
-4.87% |
+43.75% |
+1.61% |
|
|
Americold Realty Trust Inc
|
12.73
|
3.63B |
7.76M |
+1.92% |
+15.20% |
-26.75% |
|
|
Cushman Wakefield Ltd
|
15.29
|
3.54B |
2.00M |
-1.92% |
-3.96% |
+41.57% |
|
|
Yeti Holdings Inc
|
44.08
|
3.43B |
1.65M |
-3.04% |
+14.17% |
+40.16% |
|
|
Garrett Motion Inc
|
17.05
|
3.32B |
2.47M |
-0.23% |
-0.47% |
+63.00% |
|
|
Ondas Holdings Inc
|
8.75
|
3.26B |
88.39M |
-2.99% |
+58.80% |
+411.70% |
|
|
Cactus Inc
|
46.17
|
3.18B |
779.00K |
-1.68% |
+8.53% |
+0.17% |
|
|
Kiniksa Pharmaceuticals International Plc
|
41.59
|
3.15B |
311.61K |
+1.41% |
+2.49% |
+49.98% |
|
|
Tenable Holdings Inc
|
26.28
|
3.14B |
1.15M |
-1.39% |
-4.47% |
-17.41% |
|
|
Liberty Energy Inc
|
19.26
|
3.12B |
5.27M |
-6.91% |
+19.11% |
+47.36% |
|
|
Pagseguro Digital Ltd
|
10.26
|
2.99B |
4.01M |
+0.39% |
+8.69% |
+20.42% |
|
|
Liquidia Corp
|
33.38
|
2.90B |
919.80K |
+2.42% |
+17.91% |
+131.00% |
|
|
Upwork Inc
|
21.95
|
2.87B |
3.29M |
+0.14% |
+28.81% |
+51.69% |
|
|
Arcus Biosciences Inc
|
21.53
|
2.66B |
7.42M |
-14.36% |
+7.65% |
+130.27% |
|
|
Qfin Holdings Inc Adr
|
19.81
|
2.58B |
2.44M |
+2.06% |
-14.76% |
-52.83% |
|
|
Central Puerto Adr
|
16.17
|
2.43B |
149.19K |
-2.06% |
+8.02% |
+27.12% |
|
|
Clarivate Plc
|
3.43
|
2.27B |
4.89M |
-2.83% |
-1.15% |
-20.05% |
|
|
Sonos Inc
|
18.42
|
2.21B |
1.07M |
-0.32% |
+7.66% |
+81.12% |
|
|
Establishment Labs Holdings Inc
|
72.51
|
2.11B |
409.06K |
-0.29% |
+14.75% |
+95.34% |
|
|
Torm Plc
|
20.51
|
2.08B |
327.47K |
-1.20% |
-12.72% |
+13.00% |
|
|
Goosehead Insurance Inc
|
77.83
|
1.94B |
208.63K |
-0.69% |
+11.39% |
-28.09% |
|
|
Talos Energy Inc
|
11.38
|
1.93B |
1.60M |
-1.13% |
+9.53% |
+24.92% |
|
|
Twist Bioscience Corp
|
30.93
|
1.89B |
1.00M |
-3.70% |
-2.95% |
-8.03% |
|
|
Iqiyi Inc Adr
|
1.95
|
1.88B |
70.37M |
-4.41% |
-9.72% |
+6.56% |
|
|
Nlight Inc
|
36.12
|
1.83B |
531.27K |
-5.52% |
+8.60% |
+98.46% |
|
|
Dianthus Therapeutics Inc
|
42.13
|
1.81B |
520.15K |
+1.20% |
+8.81% |
+118.40% |
|
|
Columbia Financial Inc
|
17.12
|
1.79B |
96,996 |
-0.17% |
+12.34% |
+19.55% |
|
|
Coastal Financial Corp
|
114.09
|
1.73B |
103.28K |
-2.53% |
+3.45% |
+31.77% |
|
|
Arlo Technologies Inc
|
14.07
|
1.49B |
1.46M |
-2.49% |
-9.69% |
-16.10% |
|
|
Tilray Brands Inc
|
12.15
|
1.41B |
80.81M |
+44.13% |
-1.22% |
+191.86% |
|
|
Adapthealth Corp
|
10.40
|
1.41B |
817.46K |
+1.46% |
+11.59% |
+18.25% |
|
|
Immatics N V
|
10.04
|
1.35B |
238.21K |
+0.00% |
-5.90% |
+63.52% |
|
|
Opera Ltd Adr
|
14.27
|
1.28B |
606.46K |
-2.06% |
+3.86% |
-24.86% |
|
|
Kodiak Sciences Inc
|
23.81
|
1.26B |
423.34K |
-1.33% |
+17.58% |
+547.01% |
|
|
Sigma Lithium Corporation
|
10.93
|
1.22B |
2.81M |
-6.58% |
+87.16% |
+113.06% |
|
|
Brightview Holdings Inc
|
12.81
|
1.21B |
706.36K |
-1.16% |
+3.06% |
-19.03% |
|
|
Origin Bancorp Inc
|
39.06
|
1.21B |
133.88K |
+0.31% |
+10.84% |
+10.87% |
|
|
Borr Drilling Ltd
|
3.94
|
1.21B |
5.30M |
-7.94% |
+15.54% |
+79.91% |
|
|
Xeris Biopharma Holdings Inc
|
7.17
|
1.19B |
1.53M |
+2.28% |
-5.53% |
+62.22% |
|
|
Diversified Energy Co
|
14.34
|
1.13B |
397.41K |
-1.71% |
-2.58% |
+2.28% |
|
|
Hycroft Mining Holding Corporation
|
13.40
|
1.08B |
2.64M |
+8.41% |
+47.74% |
+294.12% |
|
|
International General Insurance Holdings Ltd
|
24.30
|
1.05B |
18,370 |
+0.58% |
+5.56% |
+2.62% |
|
|
Biglari Holdings Inc
|
331.36
|
1.03B |
29,136 |
+0.94% |
+3.94% |
+28.08% |
|
|
Everquote Inc
|
27.74
|
997.42M |
365.97K |
+0.22% |
+7.94% |
+7.77% |
|
|
Amalgamated Financial Corp
|
31.99
|
957.66M |
151.16K |
-0.93% |
+14.70% |
+3.26% |
|
|
Bain Capital Specialty Finance Inc
|
14.50
|
940.59M |
247.17K |
+0.00% |
+3.50% |
-7.82% |
|
|
Utz Brands Inc
|
10.23
|
895.22M |
1.53M |
+4.28% |
-2.29% |
-23.71% |
|
|
Target Hospitality Corp
|
8.57
|
855.11M |
308.48K |
-2.06% |
+34.75% |
+25.48% |
|
|
Grid Dynamics Holdings Inc
|
9.69
|
821.76M |
705.86K |
-0.82% |
+14.54% |
-19.72% |
|
|
Business First Bancshares Inc
|
27.71
|
820.64M |
99,627 |
-0.43% |
+10.05% |
+15.12% |
|
|
Arvinas Inc
|
12.58
|
807.94M |
794.42K |
+0.08% |
+20.85% |
+66.18% |
|
|
Si Bone Inc
|
18.59
|
806.64M |
579.37K |
-1.22% |
+3.28% |
+1.81% |
|
|
Replimune Group Inc
|
10.18
|
798.55M |
1.31M |
+3.14% |
+12.61% |
+2.98% |
|
|
Brightspire Capital Inc
|
5.93
|
769.32M |
552.82K |
+0.00% |
+9.61% |
+10.84% |
|
|
Red Violet Inc
|
53.85
|
758.65M |
101.56K |
-0.43% |
-7.12% |
+15.01% |
|
|
Aquestive Therapeutics Inc
|
6.21
|
757.64M |
1.16M |
-1.74% |
+11.29% |
+87.61% |
|
|
Bit Digital Inc
|
2.25
|
728.27M |
24.31M |
-8.54% |
-20.77% |
-13.46% |
|
|
Meiragtx Holdings Plc
|
8.92
|
717.98M |
1.18M |
+2.29% |
+3.00% |
+35.36% |
|
|
Huya Inc Adr
|
3.12
|
697.03M |
630.96K |
-3.41% |
+16.42% |
-21.80% |
|
|
Studio City International Holdings Ltd Adr
|
3.425
|
659.61M |
3,414 |
-4.86% |
-8.18% |
+22.32% |
|
|
Highpeak Energy Inc
|
4.915
|
617.26M |
741.00K |
-6.91% |
-17.95% |
-56.62% |
|
|
I 3 Verticals Inc
|
25.45
|
610.09M |
418.55K |
-0.12% |
-13.23% |
+4.65% |
|
|
Uxin Ltd Adr
|
2.72
|
560.78M |
40,789 |
-1.81% |
-10.23% |
-31.83% |
|
|
Bridgewater Bancshares Inc
|
18.76
|
517.49M |
95,021 |
+0.43% |
+10.68% |
+22.94% |
|
|
Legacy Housing Corp
|
20.72
|
494.56M |
118.58K |
-0.10% |
+2.47% |
-7.38% |
|
|
Capital Bancorp Inc
|
29.58
|
488.69M |
47,669 |
+0.03% |
+5.76% |
-8.79% |
|
|
Ranpak Holdings Corp
|
5.55
|
468.29M |
391.62K |
-3.14% |
+6.12% |
+51.23% |
|
|
Solid Biosciences Inc
|
5.87
|
457.33M |
648.28K |
+0.00% |
+23.84% |
+28.17% |
|
|
Evolus Inc
|
7.04
|
456.33M |
644.67K |
+1.88% |
-3.56% |
-30.84% |
|
|
Cango Inc
|
1.28
|
453.80M |
1.10M |
+4.92% |
-61.33% |
-74.19% |
|
|
Eton Pharmaceuticals Inc
|
16.70
|
447.85M |
279.67K |
-1.07% |
-4.35% |
+15.09% |
|
|
Graftech International Ltd
|
17.01
|
439.20M |
101.58K |
-4.28% |
+17.72% |
+41.75% |
|
|
Eventbrite Inc
|
4.43
|
434.63M |
1.35M |
-0.23% |
+54.36% |
+80.82% |
|
|
Autolus Therapeutics Plc Adr
|
1.61
|
428.49M |
3.44M |
+1.26% |
+18.38% |
-25.12% |
|
|
Bank 7 Corp
|
44.09
|
416.80M |
8,687 |
+0.20% |
+6.39% |
+11.62% |
|
|
Zepp Health Corporation Adr
|
28.46
|
408.92M |
140.40K |
+0.39% |
+11.87% |
+1,091% |
|
|
Domo Inc
|
9.04
|
377.86M |
1.43M |
-0.77% |
-32.44% |
-33.97% |
|
|
Industrial Logistics Properties Trust
|
5.66
|
377.29M |
308.87K |
+1.62% |
+0.53% |
+58.10% |
|
|
Endava Plc Adr
|
6.64
|
350.88M |
863.64K |
+0.76% |
-9.54% |
-59.19% |
|
|
Global X Artificial Intelligence Technology Etf
|
50.52
|
342.13M |
1.44M |
-2.24% |
-2.06% |
+19.74% |
|
|
Allogene Therapeutics Inc
|
1.51
|
339.34M |
2.28M |
-2.58% |
+22.76% |
+7.86% |
|
|
Repay Holdings Corporation
|
3.45
|
281.47M |
1.44M |
-0.58% |
-4.43% |
-31.00% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.57
|
279.54M |
7,538 |
-1.18% |
-0.24% |
+94.14% |
|
|
X Financial Adr
|
7.12
|
278.18M |
165.10K |
+3.04% |
-40.62% |
-63.28% |
|
|
Viemed Healthcare Inc
|
7.22
|
274.49M |
108.07K |
-0.96% |
+10.23% |
+6.49% |
|
|
Niu Technologies Adr
|
3.25
|
253.38M |
371.56K |
-1.22% |
-20.15% |
-0.61% |
|
|
First Western Financial Inc
|
25.68
|
249.47M |
28,280 |
-0.16% |
+8.81% |
+23.40% |
|
|
Tiziana Life Sciences Ltd
|
1.78
|
211.51M |
959.48K |
+3.49% |
+0.00% |
+25.35% |
|
|
Lovesac Company
|
13.99
|
204.49M |
991.47K |
+10.42% |
+3.10% |
-16.80% |
|
|
Open Lending Corp
|
1.69
|
199.74M |
515.46K |
-3.98% |
+1.81% |
-21.76% |
|
|
One Stop Systems Inc
|
7.57
|
185.58M |
886.32K |
-3.44% |
+36.64% |
+121.35% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.72
|
174.62M |
63,360 |
+0.00% |
-10.88% |
-15.69% |
|
|
KULR Technology Group Inc
|
3.80
|
173.59M |
2.70M |
-2.31% |
+27.52% |
+208.94% |
|
|
Viomi Technology Co Ltd Adr
|
2.23
|
151.56M |
210.54K |
-3.88% |
-15.85% |
+60.43% |
|
|
Wrap Technologies Inc
|
2.50
|
128.87M |
375.54K |
-8.76% |
+19.05% |
+49.70% |
|
|
Ofs Credit Company Inc
|
4.56
|
127.80M |
475.57K |
-5.98% |
-8.80% |
-28.53% |
|
|
Sol Gel Technologies Ltd
|
39.01
|
108.67M |
12,094 |
-7.78% |
+23.84% |
+465.36% |
|
|
Neuronetics Inc
|
1.52
|
104.10M |
2.68M |
+10.95% |
-29.63% |
-60.10% |
|
|
Bioceres Crop Solutions Corp
|
1.57
|
99.66M |
307.78K |
-0.63% |
-16.04% |
-64.96% |
|
|
Entera Bio Ltd
|
2.16
|
99.05M |
95,808 |
-2.26% |
-25.77% |
+3.35% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.66
|
93.45M |
33,975 |
-0.07% |
-0.17% |
+1.31% |
|
|
Sutro Biopharma Inc
|
9.83
|
83.75M |
121.57K |
+0.20% |
+21.22% |
+21.16% |
|
|
Sunlands Technology Group Adr
|
5.82
|
78.14M |
4,351 |
+0.34% |
+1.22% |
-5.21% |
|
|
Equillium Inc
|
1.28
|
77.94M |
554.71K |
-4.48% |
+38.53% |
+231.18% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.6653
|
76.55M |
3.27M |
-2.00% |
+14.87% |
-14.71% |
|
|
Adicet Bio Inc
|
0.4987
|
76.43M |
3.88M |
-3.50% |
-27.36% |
-36.06% |
|
|
Rafael Holdings Inc
|
1.46
|
75.57M |
135.52K |
-2.01% |
+14.96% |
-33.64% |
|
|
Verrica Pharmaceuticals Inc
|
7.92
|
75.16M |
170.59K |
-4.58% |
+107.33% |
+17.54% |
|
|
Clene Inc
|
6.77
|
69.96M |
94,159 |
-1.60% |
-28.06% |
+65.93% |
|
|
Cardlytics Inc
|
1.08
|
58.38M |
562.71K |
-7.69% |
-28.00% |
-32.50% |
|
|
Gamesquare Holdings Inc
|
0.5179
|
50.95M |
866.19K |
-5.06% |
-3.43% |
-35.26% |
|
|
Permrock Royalty Trust
|
3.84
|
46.72M |
26,733 |
-0.52% |
-0.13% |
-4.00% |
|
|
Kezar Life Sciences Inc
|
6.24
|
45.70M |
41,519 |
-0.95% |
+1.30% |
+30.27% |
|
|
Bioxcel Therapeutics Inc
|
2.01
|
43.96M |
450.51K |
-2.90% |
+17.54% |
+13.56% |
|
|
Cnfinance Holdings Ltd Adr
|
6.09
|
41.77M |
5,356 |
+1.50% |
+17.79% |
+39.01% |
|
|
Aurora Mobile Ltd Adr
|
6.85
|
40.92M |
2,989 |
+1.93% |
+2.84% |
-37.04% |
|
|
Jerash Holdings Us Inc
|
3.04
|
38.61M |
58,646 |
-1.62% |
-7.03% |
-7.03% |
|
|
Cue Biopharma Inc
|
0.4871
|
38.35M |
395.99K |
-1.24% |
-27.04% |
-23.38% |
|
|
Electrocore Inc
|
4.75
|
37.98M |
23,281 |
-1.45% |
-21.62% |
-11.55% |
|
|
Eurodry Ltd
|
13.32
|
37.65M |
2,732 |
-1.86% |
-1.33% |
+49.83% |
|
|
Klx Energy Services Holdings Inc
|
1.94
|
34.61M |
134.04K |
+0.00% |
+14.12% |
-11.82% |
|
|
111 Inc Adr
|
3.61
|
31.29M |
27,449 |
-3.48% |
-11.56% |
-55.86% |
|
|
Clps Inc
|
0.9095
|
27.05M |
59,931 |
+4.77% |
+3.36% |
-4.26% |
|
|
Token Cat Ltd Adr
|
14.80
|
24.98M |
4,035 |
-9.16% |
-19.57% |
-10.90% |
|
|
Iterum Therapeutics Plc
|
0.45
|
23.75M |
522.82K |
-4.13% |
-24.91% |
-54.82% |
|
|
Modular Medical Inc
|
0.3457
|
22.01M |
617.02K |
+0.14% |
-28.43% |
-56.62% |
|
|
Mogu Inc Adr
|
2.69
|
21.99M |
8,759 |
-2.18% |
-1.82% |
+28.87% |
|
|
Greenland Technologies Holding Corp
|
1.05
|
18.26M |
225.74K |
+2.94% |
-13.22% |
-49.76% |
|
|
Btc Digital Ltd
|
1.79
|
17.04M |
45,735 |
-1.65% |
-9.14% |
-45.09% |
|
|
Bionano Genomics Inc
|
1.62
|
16.49M |
120.14K |
-2.41% |
+1.25% |
-56.22% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.04
|
16.48M |
14,718 |
+0.00% |
+5.16% |
+16.85% |
|
|
Medalist Diversified Reit Inc
|
13.50
|
15.02M |
6,929 |
+3.61% |
+0.07% |
+15.58% |
|
|
Nine Energy Service Inc
|
0.345
|
14.96M |
2.44M |
-9.16% |
-26.11% |
-41.45% |
|
|
Cenntro Inc
|
0.1568
|
13.78M |
1.54M |
-5.20% |
-9.52% |
-83.74% |
|
|
Vyne Therapeutics Inc
|
0.3756
|
12.50M |
1.24M |
-7.28% |
+6.61% |
-57.79% |
|
|
Aptorum Group Ltd
|
1.30
|
10.59M |
33,693 |
-2.26% |
-8.22% |
+10.17% |
|
|
Adial Pharmaceuticals Inc
|
0.2956
|
7.09M |
262.07K |
-0.50% |
-10.12% |
-34.09% |
|
|
Envveno Medical Corporation
|
0.3273
|
6.62M |
248.30K |
-7.02% |
-52.46% |
-92.54% |
|
|
American Rebel Holdings Inc
|
1.05
|
6.53M |
244.97K |
+0.00% |
-9.48% |
-97.18% |
|
|
Genprex Inc
|
2.84
|
6.45M |
402.13K |
-12.35% |
-38.26% |
-81.86% |
|
|
Senmiao Technology Ltd
|
1.3525
|
6.16M |
8,167 |
+0.19% |
+3.24% |
-86.87% |
|
|
Agm Group Holdings Inc
|
2.80
|
5.54M |
22,280 |
-1.75% |
-15.41% |
-2.78% |
|
|
Ensysce Biosciences Inc
|
1.425
|
5.18M |
88,806 |
+0.35% |
-30.83% |
-33.41% |
|
|
Xortx Therapeutics Inc
|
0.61
|
4.25M |
36,815 |
-0.16% |
+6.11% |
-30.68% |
|
|
Catheter Precision Inc.
|
2.525
|
4.21M |
33,299 |
-6.62% |
+9.54% |
-69.09% |
|
|
Cheer Holding Inc
|
0.0412
|
3.68M |
25.90M |
+0.00% |
-10.63% |
-97.10% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |