Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 293 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.12 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Spotify Technology S A (SPOT). Among these IPOs, Evolus Inc (EOLS) is the top performer today, up +6.79% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
490.06
|
227.09B |
2.74M |
-1.83% |
+6.61% |
+4.37% |
|
|
Pdd Holdings Inc Adr
|
100.74
|
143.02B |
3.86M |
-0.44% |
-0.77% |
-19.20% |
|
|
Spotify Technology S A
|
552.12
|
113.64B |
3.09M |
+3.38% |
+33.77% |
-21.93% |
|
|
Vertiv Holdings Co
|
249.75
|
95.55B |
5.26M |
-0.61% |
+40.51% |
+101.41% |
|
|
Ase Technology Holding Co Ltd Adr
|
22.06
|
48.25B |
8.94M |
-0.18% |
+8.88% |
+110.70% |
|
|
Bloom Energy Corp
|
159.94
|
44.87B |
9.30M |
-2.94% |
+17.09% |
+180.25% |
|
|
Nutrien Ltd
|
74.41
|
35.86B |
4.06M |
+1.11% |
+9.46% |
+31.86% |
|
|
Zscaler Inc
|
159.05
|
25.36B |
122.54K |
+1.10% |
-6.77% |
-42.41% |
|
|
Moderna Inc
|
53.28
|
21.04B |
10.22M |
-7.69% |
+30.55% |
+112.23% |
|
|
Tencent Music Entertainment Group Adr
|
13.47
|
20.76B |
7.41M |
-4.74% |
-15.44% |
-45.00% |
|
|
Evergy Inc
|
82.90
|
19.09B |
2.48M |
-1.68% |
+6.87% |
+15.78% |
|
|
Nvent Electric Plc
|
110.53
|
17.88B |
1.76M |
-2.90% |
-2.93% |
+19.11% |
|
|
Bjs Wholesale Club Holdings Inc
|
98.47
|
12.88B |
3.45M |
-1.51% |
-0.82% |
+1.52% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
59.85
|
12.62B |
529.71K |
-2.87% |
-13.13% |
+8.03% |
|
|
Guardant Health Inc
|
91.58
|
12.01B |
849.37K |
-1.55% |
-6.90% |
+52.30% |
|
|
Elanco Animal Health Inc
|
23.92
|
11.89B |
4.50M |
-2.13% |
-1.60% |
+29.79% |
|
|
Nio Inc Adr
|
4.72
|
11.89B |
39.69M |
-2.48% |
+0.43% |
-20.67% |
|
|
Equitable Holdings Inc
|
39.78
|
11.27B |
2.08M |
-0.90% |
-8.34% |
-25.46% |
|
|
Bilibili Inc Adr
|
25.92
|
10.56B |
7.37M |
-5.76% |
-14.19% |
+15.64% |
|
|
Docusign Inc
|
48.42
|
9.70B |
2.97M |
+4.65% |
+6.21% |
-39.43% |
|
|
Essential Properties Realty Trust Inc
|
34.25
|
7.19B |
1.81M |
-0.93% |
+6.76% |
+11.20% |
|
|
Construction Partners Inc
|
124.39
|
7.03B |
508.68K |
-8.71% |
-2.73% |
+1.39% |
|
|
Gates Industrial Corporation Plc
|
25.44
|
6.46B |
1.98M |
-3.05% |
-0.93% |
-1.89% |
|
|
Dropbox Inc
|
26.48
|
6.17B |
3.61M |
+1.20% |
+8.37% |
-11.33% |
|
|
Wyndham Hotels Resorts Inc
|
79.59
|
5.98B |
1.27M |
-1.06% |
+5.77% |
-7.84% |
|
|
Cogent Biosciences Inc
|
36.79
|
5.97B |
1.80M |
-0.49% |
+3.19% |
+182.30% |
|
|
Hut 8 Corp
|
51.47
|
5.71B |
2.84M |
-5.23% |
+15.50% |
+102.42% |
|
|
Adt Inc
|
6.74
|
5.53B |
11.32M |
-1.46% |
-14.14% |
-22.53% |
|
|
Elastic N V
|
53.02
|
5.52B |
1.98M |
+2.26% |
-7.24% |
-38.85% |
|
|
Arcosa Inc
|
111.28
|
5.46B |
527.01K |
-1.14% |
-7.90% |
+13.97% |
|
|
Resideo Technologies Inc
|
35.95
|
5.44B |
1.53M |
-3.52% |
+3.36% |
+0.56% |
|
|
Scholar Rock Holding Corp
|
47.91
|
4.89B |
159.76K |
+0.44% |
+7.18% |
+51.67% |
|
|
Frontdoor Inc
|
67.47
|
4.87B |
430.26K |
-0.44% |
+18.31% |
+7.22% |
|
|
Ondas Inc
|
10.14
|
4.56B |
65.64M |
-3.57% |
+19.52% |
+80.02% |
|
|
Victory Capital Holdings Inc
|
71.00
|
4.55B |
619.94K |
+3.15% |
+2.07% |
-0.80% |
|
|
Liberty Energy Inc
|
27.83
|
4.51B |
3.16M |
+1.31% |
+17.33% |
+165.55% |
|
|
Corporacion America Airports S A
|
26.14
|
4.26B |
274.83K |
-2.43% |
-7.44% |
+21.98% |
|
|
Crinetics Pharmaceuticals Inc
|
38.93
|
3.99B |
764.20K |
-1.21% |
-12.86% |
+9.60% |
|
|
Americold Realty Trust Inc
|
12.70
|
3.62B |
2.47M |
+1.11% |
+1.52% |
-9.09% |
|
|
Stoneco Ltd
|
13.79
|
3.62B |
5.51M |
-3.50% |
-14.82% |
-20.29% |
|
|
Garrett Motion Inc
|
18.87
|
3.58B |
2.34M |
-3.33% |
+3.45% |
+44.27% |
|
|
Kiniksa Pharmaceuticals International Plc
|
45.93
|
3.52B |
7,295 |
-2.40% |
+8.35% |
+29.20% |
|
|
Cactus Inc
|
50.67
|
3.49B |
1.26M |
+1.30% |
-10.37% |
+18.42% |
|
|
Nlight Inc
|
60.69
|
3.36B |
1.86M |
-9.19% |
+32.05% |
+110.81% |
|
|
Hycroft Mining Holding Corporation
|
39.44
|
3.27B |
4.15M |
-17.10% |
+17.18% |
+618.44% |
|
|
Yeti Holdings Inc
|
42.02
|
3.27B |
891.52K |
-1.45% |
-8.81% |
+15.73% |
|
|
Cushman Wakefield Ltd
|
13.25
|
3.07B |
1.29M |
-1.27% |
-12.37% |
-20.13% |
|
|
Twist Bioscience Corp
|
48.74
|
2.99B |
795.46K |
+1.29% |
+3.35% |
+88.98% |
|
|
Liquidia Corp
|
34.21
|
2.98B |
2.11M |
-0.33% |
-17.55% |
+18.77% |
|
|
Pagseguro Digital Ltd
|
10.09
|
2.94B |
9.15M |
-4.54% |
-4.90% |
+5.10% |
|
|
Torm Plc
|
28.57
|
2.90B |
2.65M |
-7.04% |
+18.45% |
+24.22% |
|
|
Arcus Biosciences Inc
|
22.21
|
2.75B |
1.16M |
-2.07% |
+10.88% |
+82.20% |
|
|
Dianthus Therapeutics Inc
|
60.77
|
2.63B |
534.79K |
-2.50% |
+29.84% |
+128.23% |
|
|
Tenable Holdings Inc
|
21.11
|
2.50B |
1.75M |
+3.08% |
+6.36% |
-32.31% |
|
|
Talos Energy Inc
|
13.24
|
2.23B |
2.72M |
+1.53% |
+10.43% |
+39.81% |
|
|
Central Puerto Adr
|
14.72
|
2.21B |
305.82K |
-1.80% |
-3.85% |
+45.31% |
|
|
Establishment Labs Holdings Inc
|
70.31
|
2.06B |
300.61K |
-0.94% |
+6.19% |
+80.55% |
|
|
Qfin Holdings Inc Adr
|
14.63
|
1.90B |
709.60K |
-2.75% |
-2.62% |
-49.09% |
|
|
Columbia Financial Inc
|
18.07
|
1.88B |
121.68K |
-1.58% |
+0.50% |
+20.39% |
|
|
Sonos Inc
|
15.30
|
1.85B |
19,635 |
-0.36% |
-7.76% |
+3.98% |
|
|
Inspire Medical Systems Inc
|
62.46
|
1.79B |
696.19K |
-2.89% |
-4.79% |
-27.76% |
|
|
Borr Drilling Ltd
|
5.80
|
1.78B |
6.68M |
-1.02% |
+17.41% |
+90.79% |
|
|
Upwork Inc
|
13.51
|
1.76B |
72,353 |
+0.67% |
-24.13% |
-16.49% |
|
|
Clarivate Plc
|
2.59
|
1.66B |
6.55M |
+2.78% |
+24.52% |
-41.14% |
|
|
Kodiak Sciences Inc
|
25.10
|
1.53B |
191.58K |
-6.37% |
+19.61% |
+138.87% |
|
|
Arlo Technologies Inc
|
14.22
|
1.51B |
1.28M |
-5.45% |
+18.30% |
-21.57% |
|
|
Iqiyi Inc Adr
|
1.455
|
1.40B |
11.23M |
+0.34% |
-24.61% |
-46.31% |
|
|
Opera Ltd Adr
|
15.57
|
1.40B |
774.47K |
+3.04% |
+32.06% |
-12.63% |
|
|
Immatics N V
|
10.12
|
1.36B |
208.48K |
-0.59% |
+18.09% |
+61.66% |
|
|
Sigma Lithium Corporation
|
11.88
|
1.32B |
1.68M |
-8.49% |
+3.49% |
+84.44% |
|
|
Adapthealth Corp
|
9.61
|
1.31B |
1.60M |
-0.62% |
-8.39% |
+1.05% |
|
|
Origin Bancorp Inc
|
41.41
|
1.28B |
115.67K |
-1.62% |
-8.95% |
+7.14% |
|
|
Goosehead Insurance Inc
|
51.07
|
1.27B |
170.36K |
+0.53% |
-20.31% |
-38.68% |
|
|
Brightview Holdings Inc
|
13.38
|
1.26B |
539.64K |
-0.15% |
+3.56% |
-6.82% |
|
|
Coastal Financial Corp
|
79.22
|
1.20B |
107.69K |
+3.44% |
-6.78% |
-27.88% |
|
|
Amalgamated Financial Corp
|
38.99
|
1.16B |
4,129 |
-0.49% |
-3.16% |
+34.95% |
|
|
Diversified Energy Co
|
14.54
|
1.11B |
831.07K |
-0.21% |
+13.59% |
-3.39% |
|
|
Biglari Holdings Inc
|
343.05
|
1.06B |
183.56K |
-0.86% |
-12.95% |
+10.20% |
|
|
International General Insurance Holdings Ltd
|
24.65
|
1.06B |
37,319 |
-1.22% |
-3.19% |
+2.42% |
|
|
Xeris Biopharma Holdings Inc
|
6.04
|
1.00B |
1.81M |
+0.13% |
-12.04% |
-22.57% |
|
|
Business First Bancshares Inc
|
26.93
|
880.89M |
52,766 |
-2.35% |
-9.35% |
+7.00% |
|
|
Arvinas Inc
|
13.52
|
864.75M |
585.29K |
-1.64% |
+4.44% |
+72.86% |
|
|
Bain Capital Specialty Finance Inc
|
12.91
|
837.45M |
354.30K |
+1.25% |
-1.53% |
-17.61% |
|
|
Tilray Brands Inc
|
7.06
|
822.54M |
3.49M |
-3.29% |
+0.14% |
-40.67% |
|
|
Target Hospitality Corp
|
7.99
|
797.24M |
6,666 |
-0.75% |
+10.82% |
-9.00% |
|
|
Huya Inc Adr
|
3.47
|
775.22M |
749.94K |
-0.29% |
-20.05% |
-3.07% |
|
|
Utz Brands Inc
|
8.62
|
762.29M |
1.66M |
-0.23% |
-21.13% |
-37.76% |
|
|
Brightspire Capital Inc
|
5.87
|
755.04M |
716.42K |
-1.18% |
-0.51% |
-1.18% |
|
|
Uxin Ltd Adr
|
3.345
|
689.64M |
138.67K |
+2.14% |
+8.79% |
-4.57% |
|
|
Highpeak Energy Inc
|
5.485
|
688.85M |
276.73K |
+3.00% |
+21.73% |
-26.70% |
|
|
Red Violet Inc
|
45.98
|
647.78M |
183.69K |
+1.18% |
+14.12% |
-9.17% |
|
|
Everquote Inc
|
17.41
|
627.28M |
35,433 |
+3.32% |
+0.99% |
-26.04% |
|
|
Si Bone Inc
|
14.05
|
620.74M |
511.63K |
-4.45% |
-10.59% |
-13.72% |
|
|
Grid Dynamics Holdings Inc
|
7.23
|
613.14M |
790.89K |
+0.70% |
+2.69% |
-7.29% |
|
|
Replimune Group Inc
|
7.09
|
585.44M |
492.10K |
-2.42% |
+2.09% |
+11.76% |
|
|
Bit Digital Inc
|
1.73
|
559.96M |
16.70M |
-5.91% |
+16.28% |
-30.28% |
|
|
Meiragtx Holdings Plc
|
6.68
|
537.68M |
677.35K |
-9.72% |
-7.08% |
-13.00% |
|
|
I 3 Verticals Inc
|
23.60
|
521.42M |
777.78K |
-0.46% |
+18.47% |
-22.83% |
|
|
Aquestive Therapeutics Inc
|
4.265
|
520.34M |
2.54M |
-2.17% |
+11.33% |
-21.13% |
|
|
Allogene Therapeutics Inc
|
2.2901
|
514.65M |
3.62M |
-9.29% |
+40.80% |
+99.57% |
|
|
Legacy Housing Corp
|
20.67
|
493.37M |
59,612 |
-2.98% |
-2.48% |
-26.39% |
|
|
Bridgewater Bancshares Inc
|
17.57
|
487.60M |
34,626 |
-4.65% |
-11.06% |
+9.45% |
|
|
Capital Bancorp Inc
|
29.71
|
486.68M |
20,947 |
-1.88% |
-7.00% |
-12.65% |
|
|
Eton Pharmaceuticals Inc
|
17.09
|
458.31M |
268.00K |
-2.63% |
+18.95% |
-3.40% |
|
|
Eventbrite Inc
|
4.46
|
447.94M |
934.46K |
+0.45% |
+1.13% |
+69.58% |
|
|
Solid Biosciences Inc
|
5.615
|
437.47M |
984.99K |
-8.27% |
-9.59% |
+2.41% |
|
|
Industrial Logistics Properties Trust
|
6.46
|
430.58M |
94,921 |
-2.12% |
+19.41% |
+5.21% |
|
|
Autolus Therapeutics Plc Adr
|
1.57
|
417.84M |
168.31K |
-3.37% |
+19.32% |
+7.88% |
|
|
Bank 7 Corp
|
40.81
|
386.22M |
4,047 |
-2.82% |
-10.64% |
-16.10% |
|
|
Evolus Inc
|
5.9376
|
384.87M |
328.96K |
+6.79% |
+35.36% |
-22.07% |
|
|
Sutro Biopharma Inc
|
22.29
|
365.20M |
201.11K |
+4.29% |
+52.23% |
+109.67% |
|
|
Ranpak Holdings Corp
|
4.24
|
357.75M |
2.10M |
-19.85% |
-13.65% |
-17.83% |
|
|
Global X Artificial Intelligence Technology Etf
|
49.33
|
342.13M |
4.96M |
-1.16% |
+1.79% |
+8.53% |
|
|
Viemed Healthcare Inc
|
8.1701
|
310.61M |
346.03K |
-10.02% |
-4.78% |
+18.75% |
|
|
Endava Plc Adr
|
5.52
|
291.69M |
433.01K |
+4.15% |
+8.45% |
-45.78% |
|
|
Niu Technologies Adr
|
3.685
|
287.30M |
458.25K |
-4.16% |
+17.89% |
-14.98% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
28.73
|
279.54M |
179.34K |
-3.76% |
+2.02% |
+9.00% |
|
|
Zepp Health Corporation Adr
|
18.77
|
269.69M |
65,609 |
-4.38% |
+15.37% |
-62.44% |
|
|
Repay Holdings Corporation
|
3.14
|
256.17M |
9,801 |
+1.25% |
-6.29% |
-46.45% |
|
|
Cango Inc
|
0.70
|
254.35M |
381.73K |
-5.01% |
-28.29% |
-86.11% |
|
|
First Western Financial Inc
|
24.48
|
238.09M |
23,143 |
-2.82% |
-5.95% |
+7.42% |
|
|
Sol Gel Technologies Ltd
|
73.20
|
203.92M |
28,445 |
-17.19% |
+13.14% |
+161.80% |
|
|
One Stop Systems Inc
|
8.21
|
201.27M |
31,450 |
-1.07% |
+3.11% |
+44.85% |
|
|
X Financial Adr
|
4.84
|
189.10M |
90,455 |
+0.41% |
-5.28% |
-66.48% |
|
|
Tiziana Life Sciences Ltd
|
1.44
|
183.24M |
59,594 |
+0.70% |
+13.39% |
-13.25% |
|
|
Domo Inc
|
4.31
|
180.15M |
740.90K |
+1.89% |
-4.86% |
-70.52% |
|
|
Lovesac Company
|
12.31
|
180.01M |
7,185 |
-0.54% |
-4.02% |
-39.48% |
|
|
Graftech International Ltd
|
6.35
|
163.96M |
248.74K |
-5.93% |
-59.53% |
-35.99% |
|
|
Open Lending Corp
|
1.375
|
162.51M |
188.50K |
-3.17% |
-18.15% |
-39.16% |
|
|
KULR Technology Group Inc
|
3.01
|
137.50M |
1.11M |
-0.99% |
+11.90% |
-25.68% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.34
|
136.04M |
13,026 |
-2.19% |
-7.59% |
-33.33% |
|
|
Equillium Inc
|
1.76
|
107.17M |
162.19K |
+0.57% |
+18.92% |
-7.85% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.59
|
99.38M |
15,935 |
-1.14% |
+3.28% |
+10.92% |
|
|
Neuronetics Inc
|
1.395
|
95.54M |
872.54K |
+5.26% |
-1.41% |
-56.66% |
|
|
Viomi Technology Co Ltd Adr
|
1.27
|
86.31M |
300.32K |
-6.62% |
-4.51% |
-60.80% |
|
|
Wrap Technologies Inc
|
1.55
|
84.48M |
184.79K |
-5.18% |
-6.33% |
-9.06% |
|
|
Verrica Pharmaceuticals Inc
|
5.19
|
82.99M |
1,751 |
-2.63% |
-21.48% |
+1.67% |
|
|
Ofs Credit Company Inc
|
2.91
|
81.56M |
194.30K |
+1.39% |
-33.10% |
-51.26% |
|
|
Rafael Holdings Inc
|
1.45
|
75.06M |
148.92K |
-0.69% |
+22.03% |
+0.00% |
|
|
Adicet Bio Inc
|
7.35
|
70.56M |
56,342 |
-2.91% |
+14.13% |
-36.22% |
|
|
111 Inc Adr
|
7.55
|
65.44M |
292 |
-1.08% |
+1.58% |
+32.65% |
|
|
Clene Inc
|
5.325
|
62.72M |
34,667 |
-3.36% |
+35.84% |
-11.69% |
|
|
Sunlands Technology Group Adr
|
4.5266
|
60.77M |
5,000 |
-2.44% |
-8.37% |
-48.07% |
|
|
Eurodry Ltd
|
20.78
|
60.06M |
4,049 |
-0.34% |
+62.73% |
+90.85% |
|
|
Electrocore Inc
|
7.29
|
58.29M |
30,540 |
-8.53% |
+43.89% |
+49.18% |
|
|
Entera Bio Ltd
|
1.20
|
55.03M |
151.38K |
-7.69% |
+2.56% |
-41.75% |
|
|
Kezar Life Sciences Inc
|
6.76
|
49.50M |
48,234 |
-6.63% |
+13.18% |
+67.69% |
|
|
Klx Energy Services Holdings Inc
|
2.61
|
46.56M |
174.88K |
+2.49% |
+21.94% |
+39.36% |
|
|
Cardlytics Inc
|
0.8101
|
43.79M |
864.89K |
-9.34% |
-5.67% |
-12.48% |
|
|
Aurora Mobile Ltd Adr
|
7.07
|
42.23M |
558 |
-0.32% |
-4.20% |
-27.86% |
|
|
Permrock Royalty Trust
|
3.39
|
41.24M |
79,076 |
-3.42% |
-0.59% |
-13.52% |
|
|
Jerash Holdings Us Inc
|
3.08
|
39.12M |
16,177 |
-2.84% |
+0.65% |
-10.20% |
|
|
Bioxcel Therapeutics Inc
|
1.64
|
35.87M |
45.41M |
-0.91% |
+19.34% |
-56.86% |
|
|
Bioceres Crop Solutions Corp
|
0.56
|
35.55M |
559.97K |
+3.70% |
+5.05% |
-79.34% |
|
|
Cnfinance Holdings Ltd Adr
|
4.92
|
33.74M |
9,983 |
-0.61% |
-14.73% |
+5.58% |
|
|
Clps Inc
|
1.03
|
30.64M |
11,664 |
-1.90% |
-9.25% |
-3.10% |
|
|
Gamesquare Holdings Inc
|
0.2933
|
27.82M |
1.01M |
-6.80% |
+4.60% |
-57.85% |
|
|
Cue Biopharma Inc
|
0.3041
|
27.75M |
7,524 |
-4.04% |
-8.23% |
-62.81% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.2084
|
24.35M |
3.87M |
-14.65% |
-18.24% |
-52.51% |
|
|
Token Cat Ltd Adr
|
11.00
|
21.82M |
659 |
-2.68% |
-13.75% |
-10.61% |
|
|
Vyne Therapeutics Inc
|
0.5818
|
19.37M |
52,500 |
-1.87% |
+4.47% |
+94.45% |
|
|
Farmmi Inc
|
1.35
|
18.65M |
10,712 |
-2.92% |
+10.83% |
-18.87% |
|
|
Mogu Inc Adr
|
2.17
|
17.74M |
17,180 |
+1.88% |
-12.50% |
-12.85% |
|
|
Greenland Technologies Holding Corp
|
0.7468
|
16.79M |
73,840 |
-2.11% |
-7.51% |
-42.43% |
|
|
Modular Medical Inc
|
0.1836
|
14.27M |
2.59M |
-1.58% |
-57.71% |
-73.91% |
|
|
Medalist Diversified Inc
|
11.60
|
12.90M |
301 |
-0.27% |
-1.55% |
-15.98% |
|
|
Btc Digital Ltd
|
1.32
|
12.56M |
42,699 |
-5.75% |
+18.69% |
-47.89% |
|
|
Bionano Genomics Inc
|
1.16
|
11.80M |
2,489 |
-2.03% |
+0.14% |
-71.76% |
|
|
Cenntro Inc
|
0.118
|
10.37M |
100.17K |
-0.42% |
-7.42% |
-77.00% |
|
|
Iterum Therapeutics Plc
|
0.1663
|
8.86M |
150.97K |
-3.74% |
-43.13% |
-76.08% |
|
|
Envveno Medical Corporation
|
10.78
|
7.07M |
1,299 |
+4.54% |
+20.59% |
-58.32% |
|
|
Aptorum Group Ltd
|
0.826
|
6.73M |
14,601 |
+2.55% |
+9.81% |
-56.05% |
|
|
Senmiao Technology Ltd
|
1.39
|
6.33M |
4,960 |
+0.00% |
+19.83% |
-41.60% |
|
|
Cheer Holding Inc
|
1.16
|
5.44M |
65,972 |
-1.71% |
+0.00% |
-96.67% |
|
|
Genprex Inc
|
2.09
|
4.75M |
44,792 |
-3.51% |
+1.91% |
-82.59% |
|
|
Agm Group Holdings Inc
|
1.28
|
2.94M |
11,818 |
+1.57% |
-9.79% |
-26.70% |
|
|
Xortx Therapeutics Inc
|
0.402
|
2.80M |
6,990 |
-0.40% |
-0.30% |
-51.27% |
|
|
Catheter Precision Inc.
|
1.44
|
2.50M |
18,481 |
-0.69% |
-19.10% |
-41.70% |
|
|
Adial Pharmaceuticals Inc
|
1.95
|
2.17M |
95,420 |
+1.01% |
-41.31% |
-76.93% |
|
|
American Rebel Holdings Inc
|
0.14
|
1.93M |
1.58M |
+2.94% |
-88.14% |
-99.95% |
|
|
Ensysce Biosciences Inc
|
0.5179
|
1.88M |
8.40M |
+1.70% |
+11.87% |
-75.95% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 987.44% |
| 2. | TPET Trio Petroleum Corp. | ▲ 86.11% |
| 3. | ALTO Alto Ingredients Inc | ▲ 54.23% |
Top Stock Losers
More ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 17.10% |
| 2. | VSCO Victorias Secret Co | ▼ 14.35% |
| 3. | AEO American Eagle Outfitters Inc | ▼ 13.76% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.12% |
| 2. | AAPL Apple Inc | ▼ 0.80% |
| 3. | GOOG Alphabet Inc | ▼ 0.73% |