Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 312 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Spotify Technology S A (SPOT). Among these IPOs, American Rebel Holdings Inc (AREB) is the top performer today, up +18.00% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
482.04
|
226.03B |
2.07M |
-0.32% |
+1.86% |
+6.84% |
|
|
Pdd Holdings Inc Adr
|
125.44
|
178.08B |
4.86M |
-0.22% |
+7.74% |
+6.43% |
|
|
Spotify Technology S A
|
696.40
|
142.56B |
1.16M |
+0.88% |
+1.02% |
+29.96% |
|
|
Vertiv Holdings Co
|
134.84
|
51.49B |
3.81M |
-0.64% |
-6.18% |
+57.93% |
|
|
Zscaler Inc
|
283.19
|
44.09B |
1.36M |
-1.21% |
+2.82% |
+43.18% |
|
|
Nutrien Ltd
|
56.95
|
27.68B |
2.45M |
-0.30% |
+1.61% |
+12.19% |
|
|
Ase Technology Holding Co Ltd Adr
|
11.05
|
24.44B |
3.88M |
-0.54% |
+9.08% |
+13.68% |
|
|
Tencent Music Entertainment Group Adr
|
25.00
|
21.46B |
3.80M |
-2.42% |
-1.54% |
+104.42% |
|
|
Evergy Inc
|
72.52
|
16.69B |
1.21M |
+0.30% |
-0.15% |
+9.38% |
|
|
Docusign Inc
|
80.19
|
16.20B |
2.17M |
-0.06% |
+17.89% |
+0.07% |
|
|
Equitable Holdings Inc
|
54.05
|
16.19B |
2.23M |
+0.26% |
-1.44% |
+5.09% |
|
|
Bloom Energy Corp
|
67.26
|
15.74B |
13.49M |
-0.04% |
+63.05% |
+173.97% |
|
|
Nvent Electric Plc
|
94.78
|
15.25B |
1.31M |
-0.97% |
+3.20% |
+70.47% |
|
|
Bjs Wholesale Club Holdings Inc
|
98.46
|
12.97B |
1.07M |
+0.42% |
-8.74% |
-9.30% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.25
|
12.62B |
7.13M |
-0.94% |
-9.79% |
-68.28% |
|
|
Nio Inc Adr
|
6.22
|
9.77B |
74.75M |
+2.47% |
+39.15% |
+21.96% |
|
|
Elastic N V
|
87.54
|
9.30B |
1.65M |
-1.71% |
+19.72% |
-11.18% |
|
|
Elanco Animal Health Inc
|
18.53
|
9.21B |
5.25M |
-1.33% |
+6.31% |
+78.34% |
|
|
Moderna Inc
|
23.51
|
9.15B |
31.18M |
-7.40% |
-8.38% |
-32.85% |
|
|
Bilibili Inc Adr
|
25.45
|
8.44B |
5.34M |
+4.09% |
+11.33% |
+19.54% |
|
|
Adt Inc
|
8.83
|
6.86B |
6.67M |
-0.23% |
+3.76% |
+17.42% |
|
|
Guardant Health Inc
|
54.90
|
6.85B |
2.65M |
-3.35% |
-0.37% |
+27.37% |
|
|
Gates Industrial Corporation Plc
|
25.62
|
6.60B |
1.92M |
-1.65% |
+4.79% |
+33.02% |
|
|
Wyndham Hotels Resorts Inc
|
85.81
|
6.55B |
819.83K |
-3.00% |
-2.05% |
-6.07% |
|
|
Dropbox Inc
|
30.91
|
5.98B |
2.28M |
+0.00% |
+13.10% |
+22.42% |
|
|
Construction Partners Inc
|
125.20
|
5.95B |
335.45K |
+0.23% |
+6.41% |
+79.42% |
|
|
Essential Properties Realty Trust Inc
|
29.84
|
5.91B |
1.22M |
-0.47% |
-1.26% |
-3.15% |
|
|
Resideo Technologies Inc
|
38.07
|
5.66B |
2.35M |
+3.70% |
+21.71% |
+119.93% |
|
|
Stoneco Ltd
|
18.29
|
4.92B |
3.99M |
+0.94% |
+20.41% |
+100.33% |
|
|
Frontdoor Inc
|
66.30
|
4.83B |
516.39K |
-1.40% |
+16.30% |
+70.83% |
|
|
Arcosa Inc
|
95.21
|
4.67B |
164.26K |
-3.02% |
-4.07% |
+18.85% |
|
|
Qfin Holdings Inc Adr
|
28.36
|
4.62B |
1.12M |
-1.46% |
-16.86% |
-29.85% |
|
|
Victory Capital Holdings Inc
|
68.62
|
4.58B |
661.27K |
-2.94% |
-5.57% |
+19.90% |
|
|
Americold Realty Trust Inc
|
13.79
|
3.93B |
4.99M |
+1.32% |
-6.13% |
-34.40% |
|
|
Cushman Wakefield Plc
|
16.64
|
3.85B |
1.62M |
+0.30% |
+17.10% |
+48.04% |
|
|
Tenable Holdings Inc
|
29.90
|
3.62B |
853.53K |
-2.10% |
+0.95% |
-17.40% |
|
|
Hut 8 Corp
|
32.44
|
3.42B |
3.81M |
+1.50% |
+50.32% |
+167.00% |
|
|
Corporacion America Airports S A
|
19.35
|
3.28B |
159.73K |
-3.10% |
-10.33% |
+5.74% |
|
|
Crinetics Pharmaceuticals Inc
|
34.00
|
3.20B |
1.15M |
+0.80% |
+19.38% |
-3.95% |
|
|
Scholar Rock Holding Corp
|
31.67
|
3.04B |
1.25M |
-0.53% |
-1.65% |
-11.51% |
|
|
Clarivate Plc
|
4.29
|
2.88B |
2.01M |
-1.83% |
+6.72% |
+6.45% |
|
|
Yeti Holdings Inc
|
35.46
|
2.88B |
1.38M |
-3.19% |
+5.04% |
+6.84% |
|
|
Cactus Inc
|
39.96
|
2.74B |
560.87K |
-4.22% |
+1.14% |
-11.24% |
|
|
Garrett Motion Inc
|
13.09
|
2.64B |
1.75M |
-2.02% |
+4.22% |
+46.09% |
|
|
Inspire Medical Systems Inc
|
80.05
|
2.37B |
866.17K |
-3.32% |
-4.62% |
-50.75% |
|
|
Liquidia Corp
|
25.99
|
2.24B |
2.20M |
-3.74% |
+7.84% |
+79.24% |
|
|
Upwork Inc
|
16.86
|
2.24B |
4.51M |
+2.99% |
+23.34% |
+24.34% |
|
|
Torm Plc
|
22.56
|
2.21B |
824.96K |
+2.36% |
+20.19% |
+28.04% |
|
|
Goosehead Insurance Inc
|
80.67
|
2.05B |
360.95K |
-0.37% |
-6.27% |
-31.27% |
|
|
Pagseguro Digital Ltd
|
9.54
|
2.00B |
5.24M |
+0.63% |
+6.71% |
+29.44% |
|
|
Sonos Inc
|
15.13
|
1.83B |
1.24M |
-0.10% |
+18.02% |
+29.43% |
|
|
Arlo Technologies Inc
|
17.43
|
1.82B |
997.11K |
+0.52% |
-3.91% |
+64.28% |
|
|
Opera Ltd Adr
|
19.67
|
1.76B |
449.18K |
+1.44% |
+19.65% |
+10.32% |
|
|
Liberty Energy Inc
|
10.69
|
1.73B |
3.01M |
-3.69% |
-6.31% |
-25.87% |
|
|
Talos Energy Inc
|
9.60
|
1.68B |
1.85M |
-1.64% |
+18.96% |
+15.11% |
|
|
Coastal Financial Corp
|
109.10
|
1.65B |
58,842 |
-2.00% |
+5.94% |
+29.25% |
|
|
Kiniksa Pharmaceuticals International Plc
|
37.10
|
1.61B |
395.97K |
+0.24% |
+13.18% |
+64.89% |
|
|
Columbia Financial Inc
|
15.29
|
1.60B |
121.14K |
-0.59% |
+3.45% |
+1.39% |
|
|
Twist Bioscience Corp
|
25.31
|
1.53B |
1.50M |
-1.17% |
-7.80% |
-35.63% |
|
|
Cogent Biosciences Inc
|
12.66
|
1.44B |
1.78M |
-1.17% |
+9.61% |
+66.80% |
|
|
Ondas Holdings Inc
|
6.56
|
1.44B |
46.86M |
+2.18% |
+52.91% |
+841.18% |
|
|
Nlight Inc
|
28.67
|
1.43B |
361.31K |
-1.68% |
+3.50% |
+221.77% |
|
|
Iqiyi Inc Adr
|
2.61
|
1.38B |
11.66M |
-0.38% |
+41.08% |
+17.83% |
|
|
Brightview Holdings Inc
|
13.90
|
1.32B |
585.79K |
-1.84% |
-8.19% |
+6.27% |
|
|
Adapthealth Corp
|
9.29
|
1.26B |
796.81K |
-2.52% |
-2.62% |
-2.52% |
|
|
Tilray Brands Inc
|
1.12
|
1.23B |
46.42M |
+5.66% |
+17.83% |
+75.11% |
|
|
Arcus Biosciences Inc
|
11.52
|
1.23B |
711.15K |
+0.17% |
+19.13% |
+18.76% |
|
|
Diversified Energy Company Plc
|
15.31
|
1.22B |
307.48K |
-2.67% |
-0.39% |
+32.32% |
|
|
Xeris Biopharma Holdings Inc
|
7.49
|
1.21B |
1.68M |
-2.47% |
+2.60% |
+63.89% |
|
|
Dianthus Therapeutics Inc
|
37.16
|
1.20B |
996.91K |
-1.85% |
+86.73% |
+69.68% |
|
|
Utz Brands Inc
|
12.95
|
1.12B |
682.10K |
-0.46% |
+0.70% |
-4.85% |
|
|
Origin Bancorp Inc
|
35.40
|
1.11B |
334.89K |
+0.11% |
-3.67% |
+0.54% |
|
|
Establishment Labs Holdings Inc
|
37.47
|
1.09B |
311.93K |
-0.91% |
+11.44% |
-1.54% |
|
|
International General Insurance Holdings Ltd
|
24.20
|
1.08B |
39,115 |
-0.33% |
-0.53% |
-4.95% |
|
|
Bain Capital Specialty Finance Inc
|
15.46
|
1.00B |
444.64K |
-0.90% |
+1.98% |
-6.92% |
|
|
Bit Digital Inc
|
2.97
|
954.66M |
31.17M |
+0.85% |
-1.98% |
+27.47% |
|
|
Highpeak Energy Inc
|
7.13
|
899.32M |
319.57K |
-1.66% |
-2.40% |
-37.40% |
|
|
Target Hospitality Corp
|
8.83
|
881.05M |
354.98K |
-0.90% |
+9.42% |
+57.40% |
|
|
Amalgamated Financial Corp
|
28.52
|
858.71M |
116.42K |
-1.25% |
-2.53% |
-1.79% |
|
|
Studio City International Holdings Ltd Adr
|
4.41
|
849.31M |
39,702 |
-6.96% |
-5.16% |
+17.29% |
|
|
Everquote Inc
|
24.53
|
807.25M |
465.02K |
-0.77% |
+4.34% |
-5.80% |
|
|
Brightspire Capital Inc
|
5.88
|
764.36M |
588.04K |
-1.01% |
+7.10% |
-0.34% |
|
|
I 3 Verticals Inc
|
30.31
|
723.71M |
128.44K |
-2.70% |
-5.61% |
+27.89% |
|
|
Business First Bancshares Inc
|
24.41
|
722.61M |
75,910 |
-1.65% |
+1.20% |
+1.50% |
|
|
Uxin Ltd Adr
|
3.50
|
721.12M |
115.95K |
-3.05% |
-15.66% |
-13.79% |
|
|
Borr Drilling Ltd
|
3.01
|
711.04M |
2.26M |
-1.95% |
+27.00% |
+36.82% |
|
|
Immatics N V
|
5.82
|
707.42M |
699.40K |
-1.69% |
-9.35% |
+27.91% |
|
|
Red Violet Inc
|
48.61
|
679.46M |
74,798 |
+0.52% |
+13.87% |
+32.71% |
|
|
Si Bone Inc
|
15.70
|
677.31M |
512.93K |
-3.80% |
+3.29% |
+6.44% |
|
|
Legacy Housing Corp
|
27.51
|
656.63M |
59,968 |
-0.72% |
+5.24% |
+11.15% |
|
|
Grid Dynamics Holdings Inc
|
7.58
|
641.80M |
606.94K |
-2.32% |
-4.41% |
-54.67% |
|
|
Domo Inc
|
17.01
|
628.88M |
836.56K |
+0.89% |
+17.03% |
+98.48% |
|
|
Biglari Holdings Inc
|
303.94
|
628.74M |
15,805 |
-4.23% |
+7.04% |
+40.42% |
|
|
Meiragtx Holdings Plc
|
7.61
|
612.21M |
265.85K |
-0.78% |
-5.11% |
+18.72% |
|
|
Sigma Lithium Corporation
|
5.41
|
602.20M |
1.39M |
-0.37% |
-13.02% |
-49.18% |
|
|
Endava Plc Adr
|
9.88
|
583.23M |
1.35M |
-1.20% |
-23.35% |
-53.68% |
|
|
Arvinas Inc
|
7.74
|
568.25M |
1.20M |
-0.90% |
+13.99% |
-14.29% |
|
|
Capital Bancorp Inc
|
33.22
|
550.91M |
28,014 |
-1.42% |
+1.78% |
+17.76% |
|
|
Repay Holdings Corporation
|
5.89
|
506.82M |
516.67K |
-0.51% |
+10.09% |
+3.15% |
|
|
Aquestive Therapeutics Inc
|
5.05
|
503.60M |
2.67M |
+2.02% |
+33.60% |
+71.77% |
|
|
Kodiak Sciences Inc
|
9.25
|
488.60M |
373.11K |
-6.75% |
+8.57% |
+143.42% |
|
|
Eton Pharmaceuticals Inc
|
17.65
|
473.33M |
169.13K |
+0.46% |
+1.91% |
+19.42% |
|
|
Evolus Inc
|
7.19
|
465.09M |
707.87K |
-4.26% |
+12.34% |
-46.42% |
|
|
Bridgewater Bancshares Inc
|
16.64
|
457.31M |
484.86K |
+0.54% |
+2.53% |
+19.88% |
|
|
Bank 7 Corp
|
48.14
|
454.97M |
7,411 |
-1.89% |
+4.91% |
+22.96% |
|
|
Replimune Group Inc
|
5.73
|
447.26M |
1.33M |
-4.66% |
+9.14% |
-52.68% |
|
|
Industrial Logistics Properties Trust
|
6.39
|
423.89M |
345.94K |
+1.75% |
+11.52% |
+84.15% |
|
|
Solid Biosciences Inc
|
5.39
|
419.71M |
916.99K |
+1.51% |
-10.76% |
-5.93% |
|
|
Ranpak Holdings Corp
|
4.68
|
394.81M |
377.28K |
-5.07% |
+7.83% |
-23.03% |
|
|
Y Mabs Therapeutics Inc
|
8.59
|
390.32M |
522.86K |
+0.00% |
+0.94% |
+74.95% |
|
|
Autolus Therapeutics Plc Adr
|
1.38
|
367.28M |
5.53M |
-3.50% |
-35.96% |
-30.30% |
|
|
X Financial Adr
|
14.15
|
367.09M |
119.30K |
-0.35% |
+0.35% |
+25.67% |
|
|
Zepp Health Corporation Adr
|
50.61
|
356.42M |
188.35K |
+1.20% |
+47.81% |
+1,627% |
|
|
Global X Artificial Intelligence Technology Etf
|
47.34
|
342.13M |
1.43M |
+0.30% |
+4.41% |
+26.37% |
|
|
Cango Inc Adr
|
4.58
|
308.23M |
437.64K |
+0.00% |
-7.85% |
+37.95% |
|
|
Niu Technologies Adr
|
4.05
|
282.26M |
343.84K |
-1.70% |
-5.81% |
+65.31% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
26.88
|
279.54M |
5,366 |
-0.43% |
+2.66% |
+89.31% |
|
|
Viemed Healthcare Inc
|
6.78
|
262.97M |
315.33K |
-2.02% |
-8.87% |
-13.19% |
|
|
Lovesac Company
|
17.66
|
256.94M |
731.09K |
-0.06% |
-9.25% |
+4.44% |
|
|
Huya Inc Adr
|
3.51
|
252.61M |
1.57M |
+2.03% |
+1.45% |
-18.56% |
|
|
Open Lending Corp
|
2.13
|
251.71M |
396.09K |
-3.18% |
+2.40% |
-51.81% |
|
|
Allogene Therapeutics Inc
|
1.13
|
250.73M |
1.59M |
-3.42% |
+9.71% |
-45.15% |
|
|
Hycroft Mining Holding Corporation
|
6.39
|
250.25M |
2.56M |
+7.94% |
+82.57% |
+134.07% |
|
|
First Western Financial Inc
|
23.50
|
228.37M |
23,727 |
+0.00% |
+8.60% |
+18.51% |
|
|
Eventbrite Inc
|
2.71
|
219.11M |
402.33K |
-1.45% |
+6.69% |
+21.52% |
|
|
Neuronetics Inc
|
3.125
|
206.64M |
1.10M |
-9.68% |
-19.04% |
-32.51% |
|
|
Graftech International Ltd
|
10.11
|
199.29M |
278.28K |
+2.64% |
-18.47% |
-2.79% |
|
|
Tiziana Life Sciences Ltd
|
1.69
|
197.47M |
653.90K |
-5.59% |
-24.04% |
+18.18% |
|
|
KULR Technology Group Inc
|
4.50
|
184.99M |
1.22M |
+1.12% |
-15.09% |
+275.00% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.2425
|
149.71M |
70,924 |
+7.30% |
+4.30% |
-9.58% |
|
|
Bioceres Crop Solutions Corp
|
2.04
|
127.93M |
604.29K |
-2.39% |
-35.85% |
-57.50% |
|
|
One Stop Systems Inc
|
5.56
|
121.90M |
305.76K |
-0.18% |
-1.59% |
+107.46% |
|
|
Viomi Technology Co Ltd Adr
|
3.54
|
120.19M |
335.06K |
-0.56% |
-5.35% |
+63.89% |
|
|
Equillium Inc
|
1.87
|
111.27M |
686.27K |
-6.03% |
+100.19% |
+149.33% |
|
|
Wrap Technologies Inc
|
2.05
|
104.18M |
662.34K |
+7.33% |
+49.64% |
-2.15% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.57
|
92.88M |
51,476 |
-0.14% |
+4.07% |
-5.82% |
|
|
Entera Bio Ltd
|
1.80
|
82.19M |
100.97K |
-2.70% |
-4.76% |
-9.09% |
|
|
Sutro Biopharma Inc
|
0.8769
|
74.34M |
529.09K |
-9.60% |
+11.89% |
-34.56% |
|
|
Gamesquare Holdings Inc
|
0.709
|
70.19M |
3.49M |
-2.88% |
-22.93% |
-2.74% |
|
|
Ofs Credit Company Inc
|
6.11
|
70.01M |
382.90K |
-0.33% |
+4.44% |
-13.09% |
|
|
Sol Gel Technologies Ltd
|
24.81
|
69.11M |
13,240 |
+3.03% |
+62.69% |
+310.83% |
|
|
Adicet Bio Inc
|
0.8102
|
67.45M |
535.86K |
-8.14% |
+26.79% |
+2.05% |
|
|
Cardlytics Inc
|
1.12
|
59.63M |
766.35K |
-2.61% |
-10.40% |
-43.43% |
|
|
Clene Inc
|
5.80
|
57.95M |
119.18K |
-6.15% |
+56.76% |
+31.82% |
|
|
Mesa Air Group Inc
|
1.37
|
57.36M |
35,736 |
-2.14% |
+25.69% |
+45.74% |
|
|
Cue Biopharma Inc
|
0.7415
|
56.98M |
362.12K |
-3.16% |
-6.14% |
-26.58% |
|
|
Bioxcel Therapeutics Inc
|
3.11
|
49.79M |
2.54M |
-8.26% |
-54.26% |
+27.98% |
|
|
Aurora Mobile Ltd Adr
|
10.04
|
48.21M |
1,082 |
-1.08% |
+10.94% |
+11.31% |
|
|
Permrock Royalty Trust
|
3.81
|
46.35M |
61,360 |
-1.30% |
-3.79% |
-2.06% |
|
|
Rafael Holdings Inc
|
1.34
|
45.97M |
161.09K |
+0.75% |
-18.29% |
-28.72% |
|
|
Sunlands Technology Group Adr
|
8.82
|
45.68M |
10,165 |
+1.97% |
-4.55% |
+58.06% |
|
|
Verrica Pharmaceuticals Inc
|
4.75
|
44.87M |
17,412 |
-3.85% |
-30.35% |
-20.73% |
|
|
Jerash Holdings Us Inc
|
3.47
|
44.07M |
11,646 |
+1.17% |
+2.06% |
-3.61% |
|
|
Modular Medical Inc
|
0.75
|
41.46M |
14.43M |
+7.11% |
+4.75% |
-13.80% |
|
|
Electrocore Inc
|
4.74
|
35.95M |
31,640 |
-5.58% |
+5.80% |
-63.54% |
|
|
Mogu Inc Adr
|
4.90
|
35.10M |
1.20M |
+6.29% |
+116.81% |
+153.89% |
|
|
Eurodry Ltd
|
12.02
|
34.08M |
3,651 |
+0.67% |
+12.65% |
+11.09% |
|
|
Iterum Therapeutics Plc
|
0.6825
|
32.19M |
1.24M |
-3.72% |
-11.71% |
-50.54% |
|
|
Klx Energy Services Holdings Inc
|
1.76
|
31.40M |
126.26K |
-5.88% |
-6.38% |
-62.15% |
|
|
Nine Energy Service Inc
|
0.7035
|
30.49M |
312.68K |
-0.28% |
+12.67% |
-40.38% |
|
|
Central Puerto Adr
|
8.56
|
30.30M |
450.82K |
-4.68% |
-32.22% |
-31.19% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.4423
|
30.08M |
780.86K |
-0.18% |
-3.85% |
-61.54% |
|
|
111 Inc Adr
|
5.92
|
30.00M |
24,177 |
+2.25% |
-11.23% |
-24.30% |
|
|
Clps Inc
|
1.0695
|
29.78M |
9,206 |
+1.86% |
+18.81% |
-11.60% |
|
|
Kezar Life Sciences Inc
|
3.95
|
29.29M |
3,749 |
-0.75% |
+1.28% |
-32.59% |
|
|
Token Cat Ltd Adr
|
15.62
|
28.64M |
64,362 |
-15.58% |
+9.96% |
+2.61% |
|
|
Cenntro Inc
|
0.5402
|
28.04M |
144.11K |
-1.41% |
+3.09% |
-47.55% |
|
|
Greenland Technologies Holding Corp
|
1.3437
|
23.37M |
84,854 |
-0.47% |
-5.37% |
+1.03% |
|
|
Cnfinance Holdings Ltd Adr
|
3.05
|
21.40M |
69,074 |
-5.86% |
-52.34% |
-64.95% |
|
|
Btc Digital Ltd
|
2.80
|
21.05M |
443.69K |
+3.70% |
+0.36% |
-35.03% |
|
|
Medalist Diversified Reit Inc
|
13.87
|
18.66M |
441 |
+2.36% |
+30.47% |
+9.21% |
|
|
Bionano Genomics Inc
|
3.88
|
18.16M |
764.12K |
-4.43% |
+25.97% |
+7.48% |
|
|
Envveno Medical Corporation
|
0.7814
|
15.04M |
690.35K |
-0.59% |
-82.94% |
-72.77% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.998
|
14.46M |
223.97K |
-2.16% |
+13.41% |
+2.15% |
|
|
Aptorum Group Ltd
|
1.98
|
10.59M |
272.90K |
+7.03% |
+42.45% |
+112.93% |
|
|
Genprex Inc
|
0.2917
|
9.76M |
12.08M |
+12.84% |
+24.39% |
-15.45% |
|
|
Cheer Holding Inc
|
0.7386
|
8.59M |
195.06K |
+2.21% |
-36.60% |
-56.55% |
|
|
Vyne Therapeutics Inc
|
0.3105
|
7.91M |
1.17M |
-1.65% |
-10.65% |
-83.22% |
|
|
Adial Pharmaceuticals Inc
|
0.35
|
7.64M |
1.03M |
-0.74% |
-11.39% |
-49.05% |
|
|
Ensysce Biosciences Inc
|
2.11
|
6.26M |
37,956 |
-0.94% |
+0.96% |
-53.73% |
|
|
American Rebel Holdings Inc
|
0.7617
|
5.68M |
808.97K |
+18.00% |
-37.57% |
-90.70% |
|
|
Agm Group Holdings Inc
|
2.33
|
4.60M |
418.65K |
+17.09% |
+4.95% |
-61.74% |
|
|
Xortx Therapeutics Inc
|
0.8263
|
4.31M |
105.85K |
+1.89% |
-7.93% |
-10.19% |
|
|
Catheter Precision Inc.
|
2.45
|
3.00M |
16,644 |
-2.00% |
-25.46% |
-64.88% |
|
|
Senmiao Technology Ltd
|
2.14
|
2.37M |
194.87K |
+0.47% |
-2.73% |
-75.12% |
|
|
Farmmi Inc
|
1.86
|
2.33M |
12,774 |
+3.91% |
+16.98% |
-22.58% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
Top Stock Losers
More ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |