Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 277 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Vertiv Holdings Co (VRT). Among these IPOs, Greenland Technologies Holding Corp (GTEC) is the top performer today, up +19.73% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
475.00
|
218.97B |
926.12K |
-1.51% |
-7.36% |
-1.41% |
|
|
Pdd Holdings Inc Adr
|
86.37
|
122.94B |
4.76M |
+1.86% |
+2.65% |
-15.18% |
|
|
Vertiv Holdings Co
|
294.34
|
113.32B |
2.10M |
-0.01% |
+1.46% |
+20.64% |
|
|
Ase Technology Holding Coltd Adr
|
39.98
|
104.09B |
4.11M |
+1.06% |
+4.04% |
+70.26% |
|
|
Spotify Technology Sa
|
494.02
|
101.56B |
868.39K |
-3.56% |
+3.43% |
+6.86% |
|
|
Bloom Energy Corp
|
232.08
|
68.35B |
8.04M |
+0.92% |
+7.95% |
+59.69% |
|
|
Nutrien Ltd
|
68.44
|
32.66B |
928.21K |
+0.35% |
+1.78% |
-1.98% |
|
|
Zscaler Inc
|
185.34
|
29.97B |
1.52M |
+0.94% |
+23.60% |
+7.38% |
|
|
Nvent Electric Plc
|
176.51
|
28.57B |
916.12K |
+2.74% |
+13.66% |
+52.82% |
|
|
Moderna Inc
|
64.75
|
25.85B |
2.52M |
+2.24% |
+4.72% |
+47.37% |
|
|
Guardant Health Inc
|
161.60
|
21.69B |
587.70K |
+2.78% |
+3.66% |
+50.85% |
|
|
Evergy Inc
|
83.76
|
19.31B |
1.03M |
-0.21% |
-2.03% |
+2.88% |
|
|
Tencent Music Entertainment Group Adr
|
8.865
|
14.51B |
7.28M |
+0.28% |
-2.80% |
-42.17% |
|
|
Equitable Holdings Inc
|
51.57
|
14.07B |
789.91K |
-2.79% |
+5.35% |
+14.06% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
27.42
|
12.62B |
378.64K |
+2.39% |
-22.28% |
-61.16% |
|
|
Bjs Wholesale Club Holdings Inc
|
94.06
|
12.01B |
724.10K |
+0.74% |
+0.75% |
-5.37% |
|
|
Elanco Animal Health Inc
|
23.66
|
11.82B |
3.02M |
+0.13% |
-8.24% |
-4.66% |
|
|
Nio Inc Adr
|
4.585
|
11.49B |
11.67M |
+1.44% |
-6.04% |
-6.81% |
|
|
Docusign Inc
|
59.91
|
11.44B |
1.03M |
-3.59% |
+13.41% |
+32.30% |
|
|
Hut 8 Corp
|
87.67
|
10.81B |
2.34M |
+2.49% |
-4.25% |
+65.40% |
|
|
Crinetics Pharmaceuticals Inc
|
84.73
|
8.99B |
607.22K |
+0.04% |
+1.04% |
+93.99% |
|
|
Elastic N V
|
82.91
|
8.62B |
1.81M |
-4.41% |
+34.53% |
+37.09% |
|
|
Twist Bioscience Corp
|
123.35
|
7.73B |
517.99K |
+3.60% |
+30.89% |
+132.31% |
|
|
Dropbox Inc
|
33.66
|
7.32B |
1.60M |
-2.34% |
+9.78% |
+37.32% |
|
|
Victory Capital Holdings Inc
|
118.74
|
7.30B |
315.44K |
+0.34% |
+20.42% |
+57.52% |
|
|
Bilibili Inc Adr
|
17.23
|
7.21B |
941.53K |
-1.31% |
-4.60% |
-44.30% |
|
|
Gates Industrial Corp Plc
|
28.37
|
7.18B |
463.90K |
+2.11% |
+6.52% |
+3.71% |
|
|
Arcosa Inc
|
145.41
|
7.14B |
202.60K |
-0.00% |
+0.27% |
+16.19% |
|
|
Construction Partners Inc
|
121.32
|
6.89B |
273.58K |
-0.39% |
+15.89% |
-10.43% |
|
|
Liquidia Corp
|
76.88
|
6.88B |
911.39K |
+3.56% |
-3.57% |
+127.80% |
|
|
Essential Properties Realty Trust Inc
|
30.98
|
6.70B |
573.41K |
-0.18% |
-6.98% |
-5.15% |
|
|
Cogent Biosciences Inc
|
37.77
|
6.55B |
821.02K |
-0.38% |
-3.32% |
+0.44% |
|
|
Dianthus Therapeutics Inc
|
115.02
|
6.43B |
266.93K |
-0.91% |
+8.82% |
+133.51% |
|
|
Scholar Rock Holding Corp
|
52.00
|
6.33B |
304.94K |
-0.92% |
-1.56% |
+12.03% |
|
|
Corporacion America Airports Sa
|
24.23
|
6.26B |
68,792 |
-1.10% |
-2.50% |
-15.76% |
|
|
Kiniksa Pharmaceuticals International Plc
|
78.88
|
6.15B |
181.42K |
+2.33% |
+22.81% |
+73.06% |
|
|
Cactus Inc
|
73.31
|
5.88B |
187.36K |
+0.08% |
+34.56% |
+28.68% |
|
|
Frontdoor Inc
|
83.78
|
5.77B |
282.88K |
-2.89% |
+10.94% |
+45.68% |
|
|
Wyndham Hotels Resorts Inc
|
73.04
|
5.42B |
506.07K |
-0.80% |
-4.60% |
-9.08% |
|
|
Garrett Motion Inc
|
28.95
|
5.40B |
750.80K |
-0.38% |
-9.07% |
+40.11% |
|
|
Adt Inc
|
7.26
|
5.30B |
3.09M |
-3.24% |
+3.53% |
-6.49% |
|
|
Ondas Inc
|
9.075
|
5.18B |
54.20M |
-1.62% |
+39.31% |
-9.55% |
|
|
Americold Realty Trust Inc
|
14.36
|
4.10B |
1.14M |
-3.54% |
-9.90% |
+16.50% |
|
|
Tenable Holdings Inc
|
35.64
|
3.93B |
1.40M |
-7.02% |
-10.63% |
+61.27% |
|
|
Arcus Biosciences Inc
|
29.50
|
3.76B |
1.37M |
+0.20% |
+7.93% |
+53.53% |
|
|
Liberty Energy Inc
|
22.23
|
3.63B |
897.98K |
+0.92% |
-6.83% |
-16.75% |
|
|
Cushman Wakefield Ltd
|
14.12
|
3.32B |
517.85K |
-1.77% |
+3.55% |
+14.72% |
|
|
Resideo Technologies Inc
|
21.13
|
3.21B |
2.31M |
+2.78% |
-41.19% |
-42.15% |
|
|
Yeti Holdings Inc
|
43.17
|
3.15B |
1.29M |
-3.22% |
-15.52% |
-10.17% |
|
|
Torm Plc
|
30.69
|
3.14B |
197.32K |
+1.94% |
+7.79% |
+18.76% |
|
|
Nlight Inc
|
54.03
|
3.12B |
570.51K |
+2.86% |
-21.87% |
+6.32% |
|
|
Talos Energy Inc
|
16.25
|
2.71B |
630.76K |
+2.74% |
+8.59% |
+28.28% |
|
|
Kodiak Sciences Inc
|
42.33
|
2.66B |
415.17K |
+2.32% |
-0.77% |
+86.72% |
|
|
Hycroft Mining Holding Corp
|
26.19
|
2.44B |
1.21M |
-3.33% |
+37.36% |
-22.12% |
|
|
Pagseguro Digital Ltd
|
8.595
|
2.37B |
1.39M |
-1.39% |
-4.88% |
-16.44% |
|
|
Goosehead Insurance Inc
|
64.43
|
2.29B |
127.83K |
-2.99% |
+18.48% |
+27.02% |
|
|
Establishment Labs Holdings Inc
|
76.29
|
2.27B |
199.03K |
-3.98% |
-17.57% |
+2.65% |
|
|
Stoneco Ltd
|
9.285
|
2.26B |
5.07M |
-2.83% |
-16.77% |
-43.62% |
|
|
Central Puerto Adr
|
13.06
|
1.96B |
56,384 |
-0.50% |
-8.52% |
-14.00% |
|
|
Sonos Inc
|
15.42
|
1.82B |
707.54K |
-5.38% |
+2.14% |
-1.07% |
|
|
Target Hospitality Corp
|
17.85
|
1.78B |
447.01K |
+2.18% |
+8.92% |
+150.63% |
|
|
Eton Pharmaceuticals Inc
|
61.23
|
1.75B |
918.34K |
+3.79% |
+44.35% |
+256.21% |
|
|
Opera Ltd Adr
|
19.52
|
1.75B |
224.20K |
-4.06% |
+0.75% |
+58.70% |
|
|
Origin Bancorp Inc
|
54.01
|
1.67B |
65,567 |
-1.17% |
+3.23% |
+22.69% |
|
|
Inspire Medical Systems Inc
|
56.29
|
1.63B |
227.93K |
-1.09% |
+11.62% |
-6.48% |
|
|
Xeris Biopharma Holdings Inc
|
8.495
|
1.55B |
675.27K |
-1.10% |
-3.35% |
+23.08% |
|
|
Amalgamated Financial Corp
|
50.98
|
1.52B |
63,676 |
-0.16% |
+6.94% |
+24.31% |
|
|
Arlo Technologies Inc
|
13.73
|
1.48B |
757.37K |
-3.47% |
+3.93% |
+18.64% |
|
|
Qfin Holdings Inc Adr
|
11.96
|
1.46B |
722.35K |
-2.45% |
-5.98% |
-23.91% |
|
|
Borr Drilling Ltd
|
4.495
|
1.39B |
6.11M |
+1.47% |
+8.05% |
-17.22% |
|
|
Replimune Group Inc
|
14.38
|
1.35B |
2.38M |
-4.28% |
+40.08% |
+97.38% |
|
|
Meiragtx Holdings Plc
|
13.58
|
1.30B |
431.45K |
+0.52% |
+9.24% |
+79.29% |
|
|
Iqiyi Inc Adr
|
1.335
|
1.29B |
4.90M |
-1.11% |
+12.18% |
-24.58% |
|
|
Sigma Lithium Corp
|
11.37
|
1.27B |
989.59K |
-5.34% |
+10.62% |
-11.54% |
|
|
Immatics N V
|
9.21
|
1.26B |
478.57K |
-2.07% |
-3.60% |
-6.90% |
|
|
Utz Brands Inc
|
14.15
|
1.25B |
666.07K |
-0.11% |
+96.32% |
+57.28% |
|
|
Biglari Holdings Inc
|
396.52
|
1.24B |
224.70K |
+2.06% |
+2.28% |
-4.98% |
|
|
Columbia Financial Inc
|
11.62
|
1.21B |
3.48M |
-1.40% |
-50.36% |
-36.75% |
|
|
Clarivate Plc
|
1.89
|
1.21B |
1.97M |
-1.81% |
-20.71% |
+5.87% |
|
|
International General Insurance Holdings Ltd
|
26.43
|
1.12B |
47,162 |
-2.88% |
-5.25% |
+3.51% |
|
|
Red Violet Inc
|
68.19
|
1.09B |
67,786 |
-2.51% |
+4.32% |
+60.49% |
|
|
Brightview Holdings Inc
|
11.51
|
1.07B |
270.68K |
-2.00% |
-20.76% |
-15.47% |
|
|
Business First Bancshares Inc
|
32.05
|
1.04B |
92,520 |
-0.20% |
+3.77% |
+9.44% |
|
|
Upwork Inc
|
8.125
|
1.01B |
1.63M |
-4.24% |
-10.32% |
-36.32% |
|
|
Diversified Energy Co
|
14.26
|
1.01B |
386.37K |
-0.63% |
+6.51% |
+8.71% |
|
|
Highpeak Energy Inc
|
7.76
|
981.27M |
240.04K |
+4.42% |
+5.34% |
+62.31% |
|
|
Solid Biosciences Inc
|
9.025
|
967.71M |
352.92K |
-2.07% |
+3.33% |
+63.82% |
|
|
Si Bone Inc
|
18.68
|
836.99M |
199.73K |
-1.38% |
+7.42% |
+22.42% |
|
|
Everquote Inc
|
23.62
|
832.36M |
281.66K |
-3.15% |
-9.59% |
+64.36% |
|
|
Bain Capital Specialty Finance Inc
|
11.96
|
775.83M |
722.21K |
-4.64% |
-5.69% |
-11.15% |
|
|
Adapthealth Corp
|
5.785
|
771.77M |
1.43M |
+0.07% |
-46.95% |
-43.55% |
|
|
Allogene Therapeutics Inc
|
2.065
|
713.44M |
3.12M |
+0.73% |
+15.36% |
-4.40% |
|
|
Legacy Housing Corp
|
29.26
|
695.84M |
51,099 |
-0.22% |
+9.24% |
+36.62% |
|
|
Bridgewater Bancshares Inc
|
22.31
|
622.09M |
122.49K |
+0.31% |
+1.08% |
+15.60% |
|
|
Tilray Brands Inc
|
4.5164
|
621.37M |
2.34M |
-3.53% |
+4.77% |
-40.01% |
|
|
Grid Dynamics Holdings Inc
|
7.615
|
617.78M |
626.68K |
-1.87% |
+31.35% |
+16.82% |
|
|
Autolus Therapeutics Plc Adr
|
2.31
|
614.79M |
1.96M |
+7.67% |
+60.76% |
+53.30% |
|
|
Brightspire Capital Inc
|
4.85
|
613.64M |
559.51K |
-2.80% |
-11.48% |
-16.21% |
|
|
Capital Bancorp Inc
|
37.45
|
610.08M |
33,290 |
-0.51% |
+4.48% |
+17.02% |
|
|
Arvinas Inc
|
9.17
|
599.59M |
327.45K |
+2.44% |
+14.72% |
-19.68% |
|
|
Industrial Logistics Properties Trust
|
8.67
|
578.69M |
135.62K |
-2.77% |
-2.12% |
+57.11% |
|
|
Bit Digital Inc
|
1.579
|
569.44M |
24.44M |
+0.64% |
+12.86% |
-7.60% |
|
|
Aquestive Therapeutics Inc
|
4.27
|
535.93M |
1.57M |
+0.59% |
+3.76% |
+10.18% |
|
|
Huya Inc Adr
|
2.275
|
522.77M |
869.58K |
-1.09% |
-5.21% |
-46.72% |
|
|
Evolus Inc
|
7.825
|
516.84M |
340.67K |
-4.06% |
+36.55% |
+78.23% |
|
|
Entera Bio Ltd
|
2.895
|
501.25M |
203.94K |
+0.00% |
+45.96% |
+103.52% |
|
|
Bank 7 Corp
|
52.24
|
497.63M |
11,130 |
+0.03% |
+2.64% |
+18.52% |
|
|
Ranpak Holdings Corp
|
5.18
|
444.23M |
177.64K |
-7.06% |
-23.99% |
-8.38% |
|
|
Sutro Biopharma Inc
|
21.34
|
353.84M |
198.06K |
+4.98% |
-8.79% |
+29.24% |
|
|
Studio City International Holdings Ltd Adr
|
1.80
|
346.66M |
13,357 |
+0.00% |
+9.76% |
-40.20% |
|
|
Viemed Healthcare Inc
|
9.03
|
343.94M |
194.68K |
-1.79% |
-25.64% |
+8.07% |
|
|
Global X Artificial Intelligence Technology Etf
|
64.14
|
342.13M |
554.27K |
-0.15% |
+9.21% |
+30.91% |
|
|
One Stop Systems Inc
|
13.52
|
337.19M |
1.06M |
-0.56% |
+7.25% |
+63.46% |
|
|
Repay Holdings Corp
|
3.52
|
316.31M |
336.87K |
-3.69% |
-9.15% |
+15.57% |
|
|
First Western Financial Inc
|
31.43
|
306.97M |
84,770 |
-0.82% |
-5.13% |
+22.28% |
|
|
I 3 Verticals Inc
|
16.05
|
289.22M |
504.15K |
-1.71% |
-22.45% |
-27.00% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
34.54
|
279.54M |
8,918 |
+1.40% |
+9.89% |
+16.27% |
|
|
Sol Gel Technologies Ltd
|
82.40
|
269.36M |
97,630 |
-2.26% |
-0.50% |
+12.17% |
|
|
Uxin Ltd Adr
|
1.1405
|
250.89M |
92,484 |
-2.65% |
-31.83% |
-66.21% |
|
|
Lovesac Company
|
17.09
|
250.24M |
49,316 |
-1.10% |
-6.07% |
+27.04% |
|
|
Neuronetics Inc
|
3.195
|
222.33M |
1.31M |
-2.74% |
+98.12% |
+124.45% |
|
|
X Financial Adr
|
5.28
|
203.37M |
22,879 |
-1.29% |
+15.30% |
+3.68% |
|
|
Graftech International Ltd
|
7.51
|
195.95M |
123.61K |
-0.66% |
+9.09% |
+19.62% |
|
|
Cue Biopharma Inc
|
28.31
|
193.26M |
231.60K |
-17.84% |
-9.83% |
+221.73% |
|
|
Domo Inc
|
3.83
|
180.15M |
516.51K |
-2.31% |
+9.76% |
-9.92% |
|
|
Niu Technologies Adr
|
2.06
|
161.58M |
102.19K |
-0.96% |
-21.37% |
-39.41% |
|
|
Endava Plc Adr
|
2.995
|
158.26M |
246.25K |
-3.23% |
+6.38% |
-41.06% |
|
|
Equillium Inc
|
2.415
|
153.13M |
166.70K |
+2.33% |
-6.76% |
+51.89% |
|
|
Nine Energy Service Inc
|
10.93
|
152.46M |
29,179 |
+1.02% |
-3.71% |
+1,759% |
|
|
Tiziana Life Sciences Ltd
|
1.14
|
145.08M |
937.97K |
+0.44% |
+6.54% |
-17.99% |
|
|
KULR Technology Group Inc
|
2.555
|
118.25M |
809.42K |
-3.22% |
-2.85% |
-10.66% |
|
|
Eurodry Ltd
|
39.39
|
113.86M |
113.79K |
+8.37% |
+79.24% |
+179.34% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.12
|
113.01M |
9,625 |
+1.80% |
-5.04% |
-21.53% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.73
|
100.26M |
1,107 |
-0.06% |
-0.06% |
+2.95% |
|
|
Rafael Holdings Inc
|
1.90
|
98.80M |
73,953 |
-4.92% |
-12.00% |
+58.99% |
|
|
Electrocore Inc
|
10.35
|
93.31M |
93,402 |
+3.83% |
+76.05% |
+68.60% |
|
|
Wrap Technologies Inc
|
1.665
|
93.25M |
1.26M |
-11.44% |
-18.78% |
-4.86% |
|
|
Verrica Pharmaceuticals Inc
|
4.94
|
84.86M |
156.94K |
-2.52% |
-13.33% |
-12.07% |
|
|
Zepp Health Corp Adr
|
5.761
|
84.48M |
78,023 |
+7.84% |
+8.24% |
-75.24% |
|
|
Adicet Bio Inc
|
8.65
|
80.98M |
72,766 |
+2.86% |
+6.16% |
+22.44% |
|
|
Cango Inc
|
1.78
|
73.02M |
69,679 |
-11.95% |
+1.75% |
-77.99% |
|
|
Ofs Credit Company Inc
|
2.478
|
72.78M |
184.73K |
-1.27% |
+9.16% |
-27.76% |
|
|
Jerash Holdings Us Inc
|
5.60
|
71.12M |
214.41K |
+5.47% |
+23.95% |
+69.39% |
|
|
Token Cat Ltd Adr
|
2.18
|
57.60M |
146.94K |
+1.15% |
+16.13% |
-81.88% |
|
|
Clene Inc
|
4.2754
|
54.63M |
28,043 |
+3.62% |
-27.53% |
+1.66% |
|
|
Gamesquare Holdings Inc
|
0.4571
|
47.45M |
2.37M |
+9.98% |
+30.05% |
+50.21% |
|
|
Viomi Technology Co Ltd Adr
|
0.7002
|
47.14M |
39,746 |
-0.17% |
-15.38% |
-49.28% |
|
|
Sunlands Technology Group Adr
|
3.18
|
42.59M |
5,176 |
+0.32% |
-10.92% |
-27.81% |
|
|
Cnfinance Holdings Ltd Adr
|
2.30
|
38.77M |
2,511 |
+0.00% |
-22.95% |
-58.45% |
|
|
Klx Energy Services Holdings Inc
|
1.60
|
34.04M |
223.39K |
-3.59% |
-24.51% |
-36.49% |
|
|
Aurora Mobile Ltd Adr
|
5.55
|
33.08M |
1,642 |
-2.62% |
+40.91% |
-31.95% |
|
|
111 Inc Adr
|
3.60
|
31.67M |
1,004 |
+1.91% |
+3.03% |
-53.71% |
|
|
Bioxcel Therapeutics Inc
|
0.9064
|
27.99M |
2.03M |
-24.40% |
+1.38% |
-43.06% |
|
|
Bioceres Crop Solutions Corp
|
0.4279
|
27.31M |
43,054 |
-6.51% |
+19.90% |
-28.69% |
|
|
Permrock Royalty Trust
|
2.195
|
26.70M |
21,728 |
+0.40% |
-6.04% |
-32.97% |
|
|
Clps Inc
|
0.87
|
25.96M |
7,413 |
-1.15% |
+2.97% |
-27.46% |
|
|
Greenland Technologies Holding Corp
|
0.87
|
23.09M |
989.01K |
+19.73% |
+48.33% |
-7.09% |
|
|
Cardlytics Inc
|
3.8866
|
22.89M |
70,712 |
-6.03% |
-4.90% |
-56.37% |
|
|
Senmiao Technology Ltd
|
1.55
|
22.56M |
54,921 |
-7.93% |
+15.27% |
+23.77% |
|
|
Medalist Diversified Inc
|
11.19
|
18.22M |
309 |
-1.89% |
-3.15% |
-4.75% |
|
|
Mogu Inc Adr
|
1.89
|
15.47M |
1,978 |
-5.19% |
-0.53% |
-31.27% |
|
|
Bionano Genomics Inc
|
1.20
|
14.13M |
62,178 |
+1.69% |
+4.35% |
+9.09% |
|
|
Adial Pharmaceuticals Inc
|
4.57
|
12.00M |
70,347 |
+14.82% |
+63.21% |
+69.26% |
|
|
Modular Medical Inc
|
2.01
|
10.88M |
2.07M |
-20.48% |
-33.56% |
-85.60% |
|
|
Cenntro Inc
|
3.55
|
8.75M |
2,706 |
+1.43% |
+3.80% |
-52.93% |
|
|
Envveno Medical Corp
|
11.99
|
8.19M |
5,647 |
+2.82% |
+4.68% |
+30.33% |
|
|
Btc Digital Ltd
|
0.4381
|
7.44M |
82,114 |
-1.50% |
-49.60% |
-63.44% |
|
|
Ensysce Biosciences Inc
|
0.3665
|
5.95M |
2.16M |
-7.75% |
+30.45% |
-15.00% |
|
|
Farmmi Inc
|
0.1269
|
4.75M |
56.95M |
-0.62% |
-33.02% |
-90.36% |
|
|
Agm Group Holdings Inc
|
0.9558
|
4.58M |
11,138 |
-5.31% |
-9.41% |
-34.29% |
|
|
Xortx Therapeutics Inc
|
2.05
|
3.55M |
8,532 |
-6.26% |
+0.50% |
-6.87% |
|
|
Cheer Holding Inc
|
1.92
|
3.54M |
34,202 |
+2.15% |
+4.40% |
-53.77% |
|
|
Genprex Inc
|
4.53
|
2.29M |
200.01K |
+6.02% |
-40.29% |
+154.44% |
|
|
Catheter Precision Inc.
|
0.23
|
830.18K |
3.17M |
-18.07% |
-59.29% |
-85.66% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 231.35% |
| 2. | WETO Wetour Robotics Ltd | ▲ 220.19% |
| 3. | OSRH Osr Health Inc | ▲ 85.19% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 21.30% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.76% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 10.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 0.36% |
| 3. | GOOGL Alphabet Inc | ▼ 0.52% |