Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 256 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.27 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Ase Technology Holding Coltd Adr (ASX), alongside Pdd Holdings Inc Adr (PDD). Among these IPOs, Sol Gel Technologies Ltd (SLGL) is the top performer today, up +10.06% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
469.89
|
216.61B |
1.61M |
+0.37% |
-3.55% |
-4.56% |
|
|
Ase Technology Holding Coltd Adr
|
44.31
|
115.37B |
4.32M |
+1.86% |
+19.50% |
+97.81% |
|
|
Pdd Holdings Inc Adr
|
77.57
|
110.41B |
3.96M |
-0.81% |
-11.60% |
-24.40% |
|
|
Spotify Technology Sa
|
510.01
|
104.85B |
840.39K |
-0.27% |
-7.70% |
+7.78% |
|
|
Vertiv Holdings Co
|
253.28
|
97.51B |
4.11M |
+3.25% |
-0.97% |
-8.29% |
|
|
Bloom Energy Corp
|
288.70
|
85.03B |
17.31M |
+8.27% |
+32.77% |
+92.18% |
|
|
Moderna Inc
|
198.88
|
79.40B |
13.75M |
+2.08% |
+25.22% |
+271.46% |
|
|
Nutrien Ltd
|
72.23
|
34.47B |
3.05M |
-2.34% |
-0.84% |
-5.73% |
|
|
Zscaler Inc
|
193.05
|
31.48B |
6.68M |
-10.06% |
+14.62% |
+38.45% |
|
|
Nvent Electric Plc
|
164.41
|
26.61B |
1.38M |
+0.94% |
+8.54% |
+29.45% |
|
|
Guardant Health Inc
|
177.25
|
23.79B |
1.58M |
+0.45% |
+7.48% |
+104.72% |
|
|
Evergy Inc
|
78.04
|
17.99B |
1.71M |
+0.49% |
-4.14% |
-2.43% |
|
|
Equitable Holdings Inc
|
53.84
|
14.69B |
1.99M |
+2.34% |
+10.08% |
+40.98% |
|
|
Tencent Music Entertainment Group Adr
|
8.39
|
13.67B |
7.36M |
+0.60% |
-4.00% |
-13.77% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
23.92
|
12.62B |
276.43K |
+0.21% |
-15.15% |
-66.09% |
|
|
Docusign Inc
|
67.50
|
12.62B |
2.17M |
-2.16% |
+11.50% |
+45.79% |
|
|
Twist Bioscience Corp
|
182.83
|
12.12B |
2.69M |
-0.65% |
+20.74% |
+275.88% |
|
|
Hut 8 Corp
|
96.82
|
11.93B |
2.63M |
-4.65% |
+13.24% |
+74.07% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.79
|
11.85B |
1.77M |
+2.12% |
-0.61% |
-4.11% |
|
|
Elanco Animal Health Inc
|
22.31
|
11.15B |
6.41M |
-0.18% |
-11.08% |
-12.51% |
|
|
Elastic N V
|
88.12
|
9.25B |
1.76M |
-3.46% |
+9.60% |
+76.45% |
|
|
Nio Inc Adr
|
3.58
|
8.97B |
25.35M |
-1.38% |
-19.55% |
-38.06% |
|
|
Arcosa Inc
|
146.62
|
7.20B |
390.65K |
+0.07% |
+0.94% |
+37.39% |
|
|
Dropbox Inc
|
32.32
|
7.03B |
4.04M |
-1.04% |
-7.07% |
+42.38% |
|
|
Gates Industrial Corp Plc
|
26.86
|
6.80B |
1.56M |
+2.28% |
+3.47% |
+13.62% |
|
|
Victory Capital Holdings Inc
|
108.75
|
6.69B |
395.94K |
+2.50% |
-5.71% |
+54.87% |
|
|
Bilibili Inc Adr
|
14.89
|
6.14B |
1.33M |
+0.57% |
-10.11% |
-37.39% |
|
|
Liquidia Corp
|
68.43
|
6.13B |
967.32K |
-3.55% |
-2.92% |
+86.92% |
|
|
Scholar Rock Holding Corp
|
48.63
|
5.92B |
1.73M |
+0.04% |
-16.52% |
+7.04% |
|
|
Kiniksa Pharmaceuticals International Plc
|
75.08
|
5.86B |
307.83K |
-0.35% |
-6.38% |
+63.79% |
|
|
Essential Properties Realty Trust Inc
|
26.53
|
5.74B |
1.56M |
+0.23% |
-13.86% |
-13.55% |
|
|
Cogent Biosciences Inc
|
32.31
|
5.61B |
2.98M |
+2.80% |
-12.20% |
-11.48% |
|
|
Construction Partners Inc
|
93.71
|
5.32B |
769.03K |
+4.30% |
-14.57% |
-16.38% |
|
|
Wyndham Hotels Resorts Inc
|
69.99
|
5.19B |
718.51K |
+1.07% |
-7.75% |
-11.62% |
|
|
Frontdoor Inc
|
73.99
|
5.10B |
681.76K |
+2.94% |
-11.42% |
+28.14% |
|
|
Dianthus Therapeutics Inc
|
88.55
|
4.95B |
515.77K |
-2.38% |
-21.02% |
+11.23% |
|
|
Garrett Motion Inc
|
25.72
|
4.80B |
1.33M |
+1.66% |
-2.09% |
+38.80% |
|
|
Adt Inc
|
6.40
|
4.68B |
6.77M |
+0.63% |
-13.86% |
-3.18% |
|
|
Cactus Inc
|
64.30
|
4.48B |
794.65K |
-1.38% |
-4.27% |
+32.03% |
|
|
Ondas Inc
|
7.64
|
4.45B |
70.72M |
+0.53% |
-7.28% |
-25.90% |
|
|
Americold Realty Trust Inc
|
14.74
|
4.21B |
3.08M |
+2.65% |
-4.84% |
+30.33% |
|
|
Corporacion America Airports Sa
|
23.88
|
3.90B |
143.89K |
+1.40% |
-3.79% |
-8.05% |
|
|
Tenable Holdings Inc
|
33.49
|
3.69B |
2.96M |
-6.66% |
+2.13% |
+84.93% |
|
|
Torm Plc
|
34.32
|
3.52B |
2.05M |
+0.06% |
+9.06% |
+24.12% |
|
|
Arcus Biosciences Inc
|
24.97
|
3.18B |
1.72M |
-0.36% |
-20.91% |
+16.36% |
|
|
Liberty Energy Inc
|
18.94
|
3.09B |
4.95M |
+3.84% |
+3.05% |
-34.24% |
|
|
Yeti Holdings Inc
|
42.28
|
3.09B |
1.07M |
+0.69% |
-0.70% |
+14.15% |
|
|
Cushman Wakefield Ltd
|
12.16
|
2.85B |
1.80M |
-0.98% |
-18.11% |
-0.16% |
|
|
Resideo Technologies Inc
|
18.27
|
2.77B |
1.26M |
-0.16% |
-8.33% |
-48.72% |
|
|
Talos Energy Inc
|
16.47
|
2.75B |
2.28M |
-3.23% |
-0.18% |
+1.17% |
|
|
Pagseguro Digital Ltd
|
9.05
|
2.49B |
1.55M |
+0.33% |
+0.22% |
-11.53% |
|
|
Nlight Inc
|
40.33
|
2.33B |
458.35K |
-0.71% |
-6.86% |
-43.79% |
|
|
Sonos Inc
|
18.18
|
2.15B |
1.87M |
+1.88% |
+18.87% |
+37.07% |
|
|
Stoneco Ltd
|
9.30
|
2.14B |
3.92M |
+1.53% |
-4.91% |
-35.24% |
|
|
Inspire Medical Systems Inc
|
70.50
|
2.04B |
609.84K |
+2.46% |
+15.44% |
+37.13% |
|
|
Kodiak Sciences Inc
|
32.35
|
2.03B |
2.17M |
-2.62% |
-18.02% |
+42.20% |
|
|
Target Hospitality Corp
|
20.58
|
2.02B |
2.11M |
-4.06% |
+18.34% |
+112.82% |
|
|
Hycroft Mining Holding Corp
|
21.48
|
2.00B |
1.77M |
+2.82% |
-17.64% |
-37.68% |
|
|
Central Puerto Adr
|
13.18
|
1.98B |
141.42K |
-1.79% |
-2.44% |
-16.42% |
|
|
Establishment Labs Holdings Inc
|
65.97
|
1.97B |
264.99K |
+0.59% |
-8.57% |
+10.74% |
|
|
Xeris Biopharma Holdings Inc
|
9.10
|
1.66B |
1.55M |
+1.68% |
+4.12% |
+71.70% |
|
|
Origin Bancorp Inc
|
53.64
|
1.65B |
139.90K |
+0.64% |
+1.40% |
+30.96% |
|
|
Eton Pharmaceuticals Inc
|
57.68
|
1.65B |
502.89K |
-3.04% |
-8.52% |
+141.95% |
|
|
Opera Ltd Adr
|
17.65
|
1.57B |
286.66K |
-0.28% |
-9.07% |
+28.64% |
|
|
Amalgamated Financial Corp
|
47.58
|
1.42B |
170.21K |
+0.78% |
-1.73% |
+23.36% |
|
|
Arlo Technologies Inc
|
12.84
|
1.38B |
1.11M |
-1.38% |
-3.60% |
-12.77% |
|
|
Borr Drilling Ltd
|
4.20
|
1.30B |
5.17M |
-1.41% |
-5.83% |
-24.32% |
|
|
Immatics N V
|
8.37
|
1.27B |
378.81K |
+0.48% |
-9.42% |
-14.07% |
|
|
Utz Brands Inc
|
14.24
|
1.26B |
726.59K |
+0.00% |
-0.07% |
+88.36% |
|
|
Red Violet Inc
|
78.55
|
1.26B |
249.29K |
-0.65% |
+13.21% |
+112.01% |
|
|
Columbia Financial Inc
|
11.33
|
1.18B |
2.38M |
+0.62% |
-2.79% |
-34.81% |
|
|
Replimune Group Inc
|
12.36
|
1.16B |
1.65M |
-1.90% |
-21.77% |
+63.49% |
|
|
Clarivate Plc
|
1.78
|
1.14B |
4.86M |
-3.26% |
-17.59% |
-28.23% |
|
|
Biglari Holdings Inc
|
344.81
|
1.10B |
64,010 |
-1.09% |
-9.19% |
+7.56% |
|
|
Sigma Lithium Corp
|
9.58
|
1.08B |
2.87M |
-4.01% |
-22.30% |
-8.59% |
|
|
Goosehead Insurance Inc
|
45.23
|
1.08B |
459.65K |
+3.62% |
-37.47% |
+9.81% |
|
|
Meiragtx Holdings Plc
|
10.91
|
1.05B |
1.56M |
-1.27% |
-26.88% |
+43.18% |
|
|
International General Insurance Holdings Ltd
|
24.61
|
1.05B |
98,675 |
-0.04% |
-9.26% |
+4.41% |
|
|
Upwork Inc
|
8.15
|
1.02B |
2.81M |
+0.99% |
-6.75% |
-28.00% |
|
|
Business First Bancshares Inc
|
30.86
|
1.00B |
176.27K |
+0.75% |
-0.96% |
+15.24% |
|
|
Iqiyi Inc Adr
|
1.02
|
984.33M |
1.70M |
-1.92% |
-0.97% |
-20.31% |
|
|
Diversified Energy Co
|
13.79
|
975.91M |
721.69K |
-1.85% |
-6.00% |
-20.66% |
|
|
Brightview Holdings Inc
|
10.41
|
963.97M |
1.48M |
+5.05% |
-6.64% |
-13.03% |
|
|
Highpeak Energy Inc
|
7.56
|
955.98M |
386.59K |
-1.18% |
-3.94% |
+15.42% |
|
|
Qfin Holdings Inc Adr
|
7.30
|
887.55M |
1.45M |
-2.41% |
-36.69% |
-44.36% |
|
|
Si Bone Inc
|
18.59
|
833.18M |
625.83K |
+0.38% |
-4.86% |
+44.00% |
|
|
Solid Biosciences Inc
|
7.29
|
781.67M |
1.42M |
-2.54% |
-26.29% |
+0.83% |
|
|
Adapthealth Corp
|
5.64
|
752.43M |
1.35M |
+1.26% |
+2.92% |
-50.48% |
|
|
Bain Capital Specialty Finance Inc
|
11.08
|
718.74M |
478.11K |
-0.36% |
-8.35% |
-10.72% |
|
|
Legacy Housing Corp
|
29.30
|
696.84M |
172.76K |
+0.76% |
+1.28% |
+45.19% |
|
|
Everquote Inc
|
18.64
|
656.87M |
969.03K |
+3.21% |
-30.58% |
+16.79% |
|
|
Bit Digital Inc
|
1.76
|
634.71M |
17.57M |
-1.68% |
+11.39% |
+10.69% |
|
|
Grid Dynamics Holdings Inc
|
7.75
|
628.73M |
565.33K |
+0.52% |
-1.52% |
+36.20% |
|
|
Aquestive Therapeutics Inc
|
4.68
|
587.39M |
1.91M |
-2.90% |
-7.87% |
+11.16% |
|
|
Capital Bancorp Inc
|
36.05
|
587.27M |
49,226 |
+0.19% |
-0.83% |
+23.88% |
|
|
Tilray Brands Inc
|
4.13
|
579.95M |
2.05M |
+1.47% |
-15.37% |
-40.49% |
|
|
Bridgewater Bancshares Inc
|
20.77
|
579.15M |
57,425 |
+0.44% |
-1.66% |
+18.75% |
|
|
Allogene Therapeutics Inc
|
1.65
|
570.06M |
3.62M |
-1.20% |
-23.96% |
-29.18% |
|
|
Bank 7 Corp
|
55.85
|
532.02M |
46,934 |
+1.01% |
+7.57% |
+40.12% |
|
|
Evolus Inc
|
7.97
|
526.42M |
398.31K |
+1.40% |
-11.20% |
+82.38% |
|
|
Huya Inc Adr
|
2.30
|
525.24M |
745.82K |
-1.29% |
+6.98% |
-29.01% |
|
|
Brightspire Capital Inc
|
4.09
|
517.48M |
2.48M |
+0.00% |
-16.02% |
-27.99% |
|
|
Arvinas Inc
|
7.59
|
496.28M |
713.34K |
-2.57% |
-20.94% |
-30.49% |
|
|
Autolus Therapeutics Plc Adr
|
1.855
|
493.73M |
1.38M |
-2.88% |
-23.98% |
+39.47% |
|
|
Industrial Logistics Properties Trust
|
7.37
|
491.92M |
261.03K |
-1.99% |
-12.16% |
+24.92% |
|
|
Entera Bio Ltd
|
2.745
|
475.27M |
775.18K |
-1.96% |
-20.89% |
+132.63% |
|
|
Ranpak Holdings Corp
|
4.39
|
376.48M |
498.77K |
+4.03% |
-13.24% |
+18.65% |
|
|
Global X Artificial Intelligence Technology Etf
|
65.97
|
342.13M |
705.75K |
-0.02% |
+4.58% |
+37.72% |
|
|
Viemed Healthcare Inc
|
8.91
|
339.37M |
199.82K |
+1.02% |
-2.09% |
-4.71% |
|
|
Repay Holdings Corp
|
3.79
|
314.19M |
383.63K |
-3.56% |
-1.30% |
+23.05% |
|
|
First Western Financial Inc
|
30.53
|
298.13M |
21,447 |
-0.16% |
-1.71% |
+24.97% |
|
|
Graftech International Ltd
|
11.09
|
289.36M |
650.18K |
+4.92% |
+65.52% |
+77.72% |
|
|
Uxin Ltd Adr
|
1.31
|
288.17M |
965.12K |
+0.77% |
+11.02% |
-61.81% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
32.91
|
279.54M |
5,004 |
+1.19% |
-4.61% |
+18.91% |
|
|
I 3 Verticals Inc
|
14.88
|
268.13M |
315.12K |
-1.65% |
-12.47% |
-34.91% |
|
|
Sutro Biopharma Inc
|
15.98
|
264.97M |
292.05K |
+1.72% |
-25.47% |
-31.99% |
|
|
One Stop Systems Inc
|
9.28
|
231.49M |
452.05K |
-0.32% |
-16.47% |
+2.20% |
|
|
Cue Biopharma Inc
|
31.41
|
228.18M |
228.13K |
-4.38% |
+17.38% |
+296.29% |
|
|
Lovesac Company
|
15.19
|
219.09M |
238.43K |
+3.33% |
-4.59% |
+34.54% |
|
|
Sol Gel Technologies Ltd
|
66.85
|
218.87M |
26,065 |
+10.06% |
-18.20% |
-15.45% |
|
|
Neuronetics Inc
|
2.74
|
208.78M |
477.80K |
-2.84% |
-8.05% |
+95.71% |
|
|
X Financial Adr
|
5.26
|
194.27M |
58,045 |
+0.77% |
-2.95% |
+13.85% |
|
|
Studio City International Holdings Ltd Adr
|
0.88
|
169.48M |
1.56M |
+3.53% |
-52.46% |
-64.80% |
|
|
Niu Technologies Adr
|
2.05
|
160.79M |
276.88K |
-4.65% |
+4.59% |
-32.57% |
|
|
Eurodry Ltd
|
48.16
|
153.13M |
218.97K |
-5.38% |
-10.30% |
+144.22% |
|
|
Tiziana Life Sciences Ltd
|
1.01
|
128.53M |
382.69K |
-2.88% |
-9.01% |
-25.19% |
|
|
Nine Energy Service Inc
|
8.60
|
119.97M |
36,343 |
-0.35% |
-18.56% |
+1,367% |
|
|
KULR Technology Group Inc
|
2.44
|
112.92M |
465.36K |
-2.40% |
-10.29% |
-2.01% |
|
|
Equillium Inc
|
1.67
|
105.89M |
137.73K |
-2.91% |
-23.39% |
-18.93% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.01
|
101.91M |
2,600 |
-0.98% |
-9.01% |
-17.21% |
|
|
Rafael Holdings Inc
|
1.94
|
100.88M |
48,883 |
+1.57% |
-13.39% |
+52.76% |
|
|
Electrocore Inc
|
11.12
|
100.26M |
52,223 |
-2.03% |
+17.42% |
+66.22% |
|
|
Endava Plc Adr
|
1.81
|
95.65M |
618.29K |
+6.47% |
-44.31% |
-59.69% |
|
|
Wrap Technologies Inc
|
1.45
|
89.58M |
185.87K |
+1.40% |
-5.23% |
-5.84% |
|
|
Viomi Technology Co Ltd Adr
|
1.35
|
89.03M |
148.33K |
-0.74% |
+77.19% |
+9.76% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
13.75
|
87.66M |
21,556 |
-1.22% |
-9.54% |
-8.76% |
|
|
Adicet Bio Inc
|
9.02
|
84.44M |
587.07K |
+9.07% |
+0.22% |
+32.45% |
|
|
Cango Inc
|
1.91
|
78.35M |
187.66K |
-5.91% |
-19.75% |
-55.95% |
|
|
Verrica Pharmaceuticals Inc
|
4.37
|
75.07M |
72,849 |
+0.23% |
-11.54% |
-5.41% |
|
|
Jerash Holdings Us Inc
|
5.68
|
72.14M |
67,794 |
-0.35% |
+3.27% |
+89.33% |
|
|
Ofs Credit Company Inc
|
2.27
|
66.68M |
107.82K |
+0.00% |
-13.03% |
-18.35% |
|
|
Clene Inc
|
4.30
|
61.12M |
136.36K |
+2.14% |
-3.15% |
-21.53% |
|
|
Zepp Health Corp Adr
|
4.14
|
60.71M |
22,564 |
+0.49% |
-18.66% |
-68.78% |
|
|
Token Cat Ltd Adr
|
1.87
|
49.41M |
24,085 |
-1.58% |
-4.10% |
-82.07% |
|
|
Gamesquare Holdings Inc
|
3.11
|
39.76M |
59,188 |
-0.64% |
-14.79% |
+1,043% |
|
|
Aurora Mobile Ltd Adr
|
6.79
|
38.93M |
1,742 |
-1.31% |
-0.15% |
-3.00% |
|
|
Klx Energy Services Holdings Inc
|
1.61
|
34.43M |
2.44M |
+9.52% |
+8.78% |
-43.11% |
|
|
Cnfinance Holdings Ltd Adr
|
1.97
|
33.21M |
22,226 |
+5.35% |
-10.45% |
-52.18% |
|
|
111 Inc Adr
|
3.60
|
31.67M |
584 |
+0.28% |
-5.29% |
-42.77% |
|
|
Clps Inc
|
1.0254
|
30.60M |
8,522 |
+1.00% |
-4.17% |
+6.81% |
|
|
Greenland Technologies Holding Corp
|
1.09
|
28.93M |
450.13K |
-6.44% |
+21.07% |
+43.04% |
|
|
Permrock Royalty Trust
|
2.01
|
24.45M |
21,827 |
+0.00% |
-9.46% |
-39.09% |
|
|
Bioceres Crop Solutions Corp
|
0.3743
|
23.89M |
73,157 |
+0.86% |
-10.88% |
-10.26% |
|
|
Btc Digital Ltd
|
1.19
|
20.20M |
1.10M |
-4.03% |
-40.50% |
-1.65% |
|
|
Bionano Genomics Inc
|
1.66
|
19.55M |
476.81K |
-1.78% |
+32.80% |
+38.33% |
|
|
Cardlytics Inc
|
3.30
|
19.43M |
37,598 |
-4.35% |
-22.90% |
-68.87% |
|
|
Modular Medical Inc
|
2.11
|
17.20M |
43,083 |
-2.76% |
-44.33% |
-62.43% |
|
|
Adial Pharmaceuticals Inc
|
4.22
|
12.38M |
33,171 |
-4.95% |
-27.49% |
+143.93% |
|
|
Cenntro Inc
|
4.4411
|
10.91M |
4,183 |
+0.28% |
+8.32% |
-35.01% |
|
|
Ensysce Biosciences Inc
|
0.4123
|
8.02M |
140.70K |
+3.05% |
+2.31% |
-26.08% |
|
|
Envveno Medical Corp
|
8.67
|
6.02M |
428 |
-4.62% |
-19.72% |
-21.01% |
|
|
Farmmi Inc
|
0.1332
|
4.99M |
5.19M |
+4.06% |
+32.54% |
-89.59% |
|
|
Cheer Holding Inc
|
1.66
|
3.89M |
29,030 |
+3.75% |
-9.29% |
-38.55% |
|
|
Xortx Therapeutics Inc
|
1.69
|
3.07M |
46,569 |
-1.74% |
-25.22% |
-11.52% |
|
|
Homology Medicines Inc
|
13.02
|
3.02M |
661 |
+1.20% |
+8.33% |
-22.62% |
|
|
Agm Group Holdings Inc
|
0.769
|
2.77M |
36,418 |
+0.63% |
-28.80% |
-21.52% |
|
|
Genprex Inc
|
3.29
|
2.70M |
117.54K |
-6.53% |
-17.75% |
+69.59% |
|
|
Catheter Precision Inc.
|
0.1537
|
554.78K |
339.83K |
-2.60% |
-26.84% |
-86.63% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |