Get the Stockscreener App
Companies IPOs in 2018
As of 2018, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.23 trillion. Notable newcomers include Linde plc Ordinary Share (LIN), Pdd Holdings Inc Adr (PDD), alongside Vertiv Holdings Co (VRT). Among these IPOs, One Stop Systems Inc (OSS) is the top performer today, up +56.91% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
501.87
|
232.04B |
2.24M |
+0.32% |
+0.48% |
+20.84% |
|
|
Pdd Holdings Inc Adr
|
102.31
|
145.63B |
9.76M |
+5.75% |
+1.39% |
-25.18% |
|
|
Vertiv Holdings Co
|
358.92
|
137.86B |
5.56M |
+5.25% |
+38.72% |
+96.11% |
|
|
Spotify Technology Sa
|
425.25
|
87.44B |
3.32M |
+1.36% |
-12.23% |
-31.21% |
|
|
Bloom Energy Corp
|
285.47
|
81.20B |
8.36M |
-3.31% |
+111.46% |
+108.59% |
|
|
Ase Technology Holding Coltd Adr
|
34.16
|
74.95B |
8.40M |
+2.15% |
+51.49% |
+122.25% |
|
|
Nutrien Ltd
|
73.81
|
35.51B |
4.39M |
-4.44% |
-2.64% |
+32.78% |
|
|
Nvent Electric Plc
|
172.49
|
27.90B |
3.11M |
+1.82% |
+46.91% |
+56.85% |
|
|
Zscaler Inc
|
138.83
|
22.32B |
2.26M |
-1.79% |
-0.49% |
-56.33% |
|
|
Moderna Inc
|
48.79
|
19.36B |
4.37M |
+4.45% |
+0.04% |
+100.53% |
|
|
Evergy Inc
|
80.99
|
18.65B |
2.91M |
-0.76% |
-2.01% |
+7.19% |
|
|
Tencent Music Entertainment Group Adr
|
9.67
|
14.98B |
12.88M |
+5.57% |
+7.21% |
-56.66% |
|
|
Nio Inc Adr
|
5.90
|
14.78B |
25.63M |
+0.00% |
-5.45% |
-17.60% |
|
|
Elanco Animal Health Inc
|
26.18
|
13.07B |
12.36M |
+13.88% |
+14.72% |
+21.65% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
39.93
|
12.62B |
791.99K |
-4.43% |
-41.70% |
-16.11% |
|
|
Equitable Holdings Inc
|
43.72
|
12.31B |
5.08M |
-0.73% |
+13.71% |
-2.56% |
|
|
Hut 8 Corp
|
108.94
|
12.26B |
19.75M |
+35.31% |
+119.73% |
+151.19% |
|
|
Guardant Health Inc
|
92.25
|
12.23B |
1.68M |
+3.05% |
+2.89% |
-4.16% |
|
|
Bjs Wholesale Club Holdings Inc
|
92.45
|
11.99B |
1.98M |
-1.98% |
-3.28% |
+4.00% |
|
|
Bilibili Inc Adr
|
22.37
|
9.32B |
3.26M |
+3.81% |
-3.24% |
-21.29% |
|
|
Docusign Inc
|
46.53
|
9.04B |
2.51M |
-3.82% |
-3.16% |
-33.27% |
|
|
Construction Partners Inc
|
134.95
|
7.63B |
535.94K |
+2.53% |
+23.94% |
+19.59% |
|
|
Essential Properties Realty Trust Inc
|
31.40
|
6.79B |
2.78M |
+0.71% |
+1.29% |
+5.23% |
|
|
Gates Industrial Corp Plc
|
26.24
|
6.66B |
2.51M |
+6.80% |
+16.62% |
+21.88% |
|
|
Arcosa Inc
|
131.39
|
6.45B |
351.89K |
+0.11% |
+23.63% |
+33.12% |
|
|
Wyndham Hotels Resorts Inc
|
83.31
|
6.24B |
1.22M |
+3.65% |
-0.01% |
+15.60% |
|
|
Resideo Technologies Inc
|
41.10
|
6.22B |
515.91K |
+1.88% |
+17.90% |
+31.27% |
|
|
Cogent Biosciences Inc
|
35.87
|
6.13B |
1.58M |
-3.00% |
+1.27% |
+143.68% |
|
|
Dropbox Inc
|
24.69
|
5.89B |
4.13M |
-2.83% |
+3.96% |
-13.88% |
|
|
Scholar Rock Holding Corp
|
47.11
|
5.62B |
921.06K |
-0.05% |
-3.48% |
+63.58% |
|
|
Adt Inc
|
6.98
|
5.51B |
40.01M |
-0.43% |
+4.80% |
-14.46% |
|
|
Liberty Energy Inc
|
32.47
|
5.30B |
2.95M |
-3.65% |
+17.35% |
+86.61% |
|
|
Victory Capital Holdings Inc
|
82.29
|
5.16B |
631.56K |
+1.27% |
+31.01% |
+33.41% |
|
|
Elastic N V
|
49.11
|
5.08B |
1.20M |
-2.07% |
-2.87% |
-43.28% |
|
|
Garrett Motion Inc
|
26.95
|
5.04B |
4.31M |
+3.10% |
+47.11% |
+55.78% |
|
|
Dianthus Therapeutics Inc
|
90.42
|
4.92B |
466.90K |
+0.20% |
+5.75% |
+148.20% |
|
|
Frontdoor Inc
|
66.12
|
4.64B |
466.03K |
+0.29% |
+18.58% |
+33.90% |
|
|
Ondas Inc
|
9.34
|
4.55B |
54.23M |
+0.11% |
-1.89% |
+77.90% |
|
|
Kiniksa Pharmaceuticals International Plc
|
58.23
|
4.48B |
850.09K |
+2.63% |
+17.52% |
+50.74% |
|
|
Crinetics Pharmaceuticals Inc
|
41.71
|
4.40B |
1.34M |
+2.36% |
+10.64% |
-4.09% |
|
|
Corporacion America Airports Sa
|
26.03
|
4.25B |
312.42K |
+5.04% |
+1.84% |
+18.80% |
|
|
Nlight Inc
|
71.29
|
4.02B |
1.12M |
+6.48% |
+22.49% |
+139.31% |
|
|
Cactus Inc
|
54.51
|
3.78B |
485.53K |
-0.29% |
+9.57% |
+27.42% |
|
|
Liquidia Corp
|
42.14
|
3.75B |
969.83K |
+5.01% |
+11.93% |
+64.61% |
|
|
Twist Bioscience Corp
|
59.53
|
3.71B |
1.45M |
+4.99% |
+16.31% |
+94.35% |
|
|
Hycroft Mining Holding Corp
|
39.76
|
3.63B |
2.04M |
+12.41% |
+10.48% |
+449.17% |
|
|
Americold Realty Trust Inc
|
12.70
|
3.62B |
5.07M |
+5.92% |
+10.24% |
+7.08% |
|
|
Cushman Wakefield Ltd
|
14.46
|
3.39B |
1.13M |
-0.48% |
+14.58% |
-6.23% |
|
|
Torm Plc
|
32.91
|
3.36B |
1.35M |
-5.62% |
+11.26% |
+47.45% |
|
|
Arcus Biosciences Inc
|
26.00
|
3.27B |
1.83M |
-0.23% |
+16.91% |
+32.92% |
|
|
Yeti Holdings Inc
|
42.46
|
3.21B |
2.01M |
+6.98% |
+14.39% |
+20.87% |
|
|
Pagseguro Digital Ltd
|
10.41
|
2.91B |
3.46M |
+5.15% |
-2.07% |
+9.93% |
|
|
Kodiak Sciences Inc
|
45.89
|
2.85B |
387.83K |
+7.57% |
+17.67% |
+171.54% |
|
|
Stoneco Ltd
|
11.37
|
2.77B |
4.13M |
+2.62% |
-20.32% |
-39.75% |
|
|
Sigma Lithium Corp
|
22.85
|
2.55B |
4.55M |
+1.42% |
+57.48% |
+350.69% |
|
|
Talos Energy Inc
|
15.05
|
2.51B |
2.52M |
-5.41% |
-5.41% |
+53.89% |
|
|
Tenable Holdings Inc
|
21.16
|
2.42B |
3.93M |
+0.67% |
+14.63% |
-22.72% |
|
|
Central Puerto Adr
|
15.33
|
2.30B |
539.07K |
+7.43% |
-8.70% |
+4.71% |
|
|
Establishment Labs Holdings Inc
|
74.54
|
2.19B |
2.14M |
+5.00% |
+23.55% |
+14.84% |
|
|
Columbia Financial Inc
|
19.29
|
2.01B |
270.00K |
+0.36% |
+8.68% |
+27.58% |
|
|
Borr Drilling Ltd
|
5.98
|
1.84B |
5.83M |
+1.01% |
+0.67% |
+86.29% |
|
|
Sonos Inc
|
14.76
|
1.78B |
2.10M |
+5.35% |
+8.61% |
-9.39% |
|
|
Clarivate Plc
|
2.78
|
1.78B |
4.45M |
+0.36% |
+12.10% |
-18.71% |
|
|
Opera Ltd Adr
|
18.85
|
1.69B |
392.60K |
+2.17% |
+26.85% |
+37.29% |
|
|
Qfin Holdings Inc Adr
|
13.75
|
1.67B |
885.06K |
+3.73% |
+4.80% |
-39.11% |
|
|
Arlo Technologies Inc
|
14.57
|
1.59B |
1.16M |
-1.09% |
+5.05% |
-13.99% |
|
|
Target Hospitality Corp
|
15.79
|
1.57B |
1.06M |
+0.89% |
+15.93% |
+142.18% |
|
|
Adapthealth Corp
|
11.42
|
1.55B |
2.35M |
-2.81% |
-5.39% |
+18.83% |
|
|
Immatics N V
|
11.51
|
1.54B |
742.08K |
+5.11% |
+11.64% |
+24.70% |
|
|
Origin Bancorp Inc
|
47.27
|
1.46B |
129.71K |
+0.47% |
+11.41% |
+34.52% |
|
|
Inspire Medical Systems Inc
|
45.70
|
1.32B |
1.90M |
-5.28% |
-15.59% |
-45.47% |
|
|
Amalgamated Financial Corp
|
41.75
|
1.25B |
128.65K |
+0.97% |
+4.01% |
+50.02% |
|
|
Brightview Holdings Inc
|
13.22
|
1.25B |
2.36M |
+11.94% |
+12.89% |
+11.19% |
|
|
Upwork Inc
|
10.08
|
1.24B |
5.11M |
-2.23% |
-11.03% |
-37.59% |
|
|
Iqiyi Inc Adr
|
1.23
|
1.19B |
3.96M |
+2.50% |
-7.52% |
-43.06% |
|
|
Coastal Financial Corp
|
74.95
|
1.14B |
198.31K |
+0.28% |
-4.76% |
-28.23% |
|
|
International General Insurance Holdings Ltd
|
26.50
|
1.14B |
99,998 |
+5.49% |
+4.95% |
+18.83% |
|
|
Xeris Biopharma Holdings Inc
|
6.37
|
1.10B |
1.94M |
+2.25% |
+5.29% |
-17.38% |
|
|
Diversified Energy Co
|
15.35
|
1.08B |
782.98K |
-6.17% |
-11.01% |
+11.72% |
|
|
Goosehead Insurance Inc
|
41.07
|
972.15M |
254.47K |
-3.27% |
-7.69% |
-39.34% |
|
|
Biglari Holdings Inc
|
300.84
|
944.34M |
35,929 |
+3.12% |
-10.83% |
-16.81% |
|
|
Meiragtx Holdings Plc
|
9.90
|
916.48M |
494.71K |
+1.54% |
+3.99% |
+17.72% |
|
|
Bain Capital Specialty Finance Inc
|
13.95
|
904.92M |
351.25K |
-0.78% |
+10.89% |
+1.45% |
|
|
Business First Bancshares Inc
|
27.65
|
903.55M |
103.46K |
+0.73% |
+0.29% |
+12.40% |
|
|
Eton Pharmaceuticals Inc
|
30.15
|
824.90M |
470.98K |
-0.76% |
+20.60% |
+57.52% |
|
|
Allogene Therapeutics Inc
|
2.31
|
797.01M |
7.34M |
+6.45% |
-11.15% |
+120.00% |
|
|
Highpeak Energy Inc
|
6.18
|
780.89M |
847.85K |
-8.98% |
-12.34% |
+17.83% |
|
|
Brightspire Capital Inc
|
5.95
|
775.15M |
623.64K |
+0.85% |
+5.87% |
+11.42% |
|
|
Huya Inc Adr
|
3.28
|
753.72M |
543.64K |
+3.14% |
+1.55% |
+20.59% |
|
|
Utz Brands Inc
|
8.30
|
733.97M |
3.36M |
+7.93% |
+7.24% |
-18.95% |
|
|
Everquote Inc
|
20.57
|
727.63M |
3.00M |
-13.64% |
+34.01% |
-17.02% |
|
|
Solid Biosciences Inc
|
7.20
|
708.58M |
2.26M |
+4.35% |
-6.98% |
+70.82% |
|
|
Tilray Brands Inc
|
5.76
|
688.92M |
4.34M |
+1.23% |
-13.51% |
-52.40% |
|
|
Arvinas Inc
|
10.26
|
661.95M |
1.13M |
-3.30% |
-8.56% |
+2.60% |
|
|
Uxin Ltd Adr
|
2.89
|
635.74M |
145.33K |
+0.70% |
-4.62% |
-6.47% |
|
|
Bit Digital Inc
|
1.93
|
630.29M |
35.23M |
+7.82% |
+41.91% |
-36.30% |
|
|
Sutro Biopharma Inc
|
37.69
|
624.44M |
149.10K |
+0.99% |
+57.37% |
+300.02% |
|
|
Red Violet Inc
|
43.60
|
615.30M |
342.21K |
+7.87% |
+19.26% |
-26.62% |
|
|
Si Bone Inc
|
12.99
|
574.73M |
912.07K |
-4.13% |
-1.67% |
-14.48% |
|
|
Grid Dynamics Holdings Inc
|
6.76
|
565.31M |
9.22M |
+10.82% |
+18.80% |
-22.65% |
|
|
Ranpak Holdings Corp
|
6.25
|
534.66M |
1.57M |
+5.75% |
+76.55% |
+26.52% |
|
|
Aquestive Therapeutics Inc
|
4.23
|
525.72M |
1.63M |
+1.20% |
+3.42% |
-31.00% |
|
|
Industrial Logistics Properties Trust
|
7.86
|
523.99M |
390.31K |
+5.50% |
+43.17% |
+45.56% |
|
|
Capital Bancorp Inc
|
31.61
|
514.82M |
64,754 |
+0.86% |
+4.19% |
+13.14% |
|
|
Legacy Housing Corp
|
21.59
|
514.11M |
59,499 |
+2.52% |
+6.09% |
-4.55% |
|
|
Bridgewater Bancshares Inc
|
18.40
|
513.05M |
67,870 |
+0.71% |
+1.15% |
+10.64% |
|
|
I 3 Verticals Inc
|
22.00
|
486.07M |
220.73K |
-1.79% |
-2.74% |
-25.52% |
|
|
Studio City International Holdings Ltd Adr
|
2.395
|
461.25M |
710 |
-0.21% |
-16.55% |
-41.10% |
|
|
Autolus Therapeutics Plc Adr
|
1.70
|
452.44M |
2.16M |
+3.66% |
+22.30% |
+25.00% |
|
|
Evolus Inc
|
6.32
|
416.20M |
1.53M |
-0.78% |
+51.92% |
-11.98% |
|
|
Bank 7 Corp
|
43.61
|
415.14M |
9,790 |
+0.60% |
+6.50% |
+6.34% |
|
|
One Stop Systems Inc
|
15.33
|
379.71M |
17.01M |
+56.91% |
+98.58% |
+187.08% |
|
|
Global X Artificial Intelligence Technology Etf
|
60.30
|
342.13M |
2.26M |
+3.20% |
+26.28% |
+18.00% |
|
|
Viemed Healthcare Inc
|
8.515
|
327.69M |
753.01K |
-12.22% |
-12.76% |
+36.02% |
|
|
First Western Financial Inc
|
29.40
|
286.03M |
28,284 |
+0.51% |
+17.60% |
+29.00% |
|
|
Repay Holdings Corp
|
3.45
|
285.66M |
794.46K |
-3.36% |
+40.82% |
-11.08% |
|
|
Replimune Group Inc
|
3.44
|
284.05M |
7.04M |
+19.86% |
-59.72% |
-59.53% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
32.00
|
279.54M |
1,677 |
+3.74% |
+12.75% |
+18.31% |
|
|
Zepp Health Corp Adr
|
18.01
|
264.12M |
26,360 |
+2.56% |
+41.59% |
-35.05% |
|
|
Niu Technologies Adr
|
3.19
|
250.21M |
167.09K |
+3.24% |
+11.15% |
-18.41% |
|
|
Graftech International Ltd
|
9.45
|
246.15M |
449.34K |
+5.12% |
+37.55% |
-21.45% |
|
|
Lovesac Company
|
15.78
|
233.23M |
153.69K |
+1.41% |
+5.55% |
+20.37% |
|
|
Sol Gel Technologies Ltd
|
71.40
|
231.71M |
16,001 |
-3.21% |
-3.95% |
+123.09% |
|
|
Cango Inc
|
0.545
|
223.57M |
1.86M |
+16.70% |
+29.73% |
-84.06% |
|
|
Endava Plc Adr
|
4.14
|
218.77M |
433.02K |
-0.48% |
-10.00% |
-53.48% |
|
|
Token Cat Ltd Adr
|
9.25
|
203.25M |
1,767 |
-2.63% |
-11.99% |
-50.16% |
|
|
Open Lending Corp
|
1.71
|
202.15M |
897.18K |
+1.79% |
+39.02% |
+6.21% |
|
|
X Financial Adr
|
5.00
|
192.58M |
76,797 |
+0.60% |
+15.74% |
-58.51% |
|
|
Tiziana Life Sciences Ltd
|
1.47
|
187.05M |
182.86K |
+2.80% |
+14.84% |
-18.33% |
|
|
Domo Inc
|
3.81
|
172.01M |
699.78K |
-1.55% |
+34.15% |
-69.47% |
|
|
Verrica Pharmaceuticals Inc
|
8.43
|
144.82M |
474.21K |
+17.74% |
+40.97% |
+135.47% |
|
|
Nine Energy Service Inc
|
9.90
|
138.10M |
37,984 |
-1.49% |
+15.38% |
+1,880% |
|
|
Equillium Inc
|
2.17
|
137.20M |
184.87K |
+4.83% |
+7.96% |
+71.54% |
|
|
Neuronetics Inc
|
1.91
|
132.90M |
2.41M |
-11.98% |
+8.52% |
-24.21% |
|
|
KULR Technology Group Inc
|
2.85
|
131.78M |
1.02M |
+2.15% |
+30.14% |
-5.94% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.22
|
123.09M |
17,485 |
-0.81% |
-3.17% |
-39.30% |
|
|
Cue Biopharma Inc
|
33.98
|
110.62M |
807.84K |
-2.75% |
+539.92% |
+58.22% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.47
|
98.61M |
44,220 |
+2.11% |
+3.69% |
+5.71% |
|
|
Ofs Credit Company Inc
|
3.375
|
98.17M |
389.66K |
+1.05% |
+14.41% |
-29.69% |
|
|
Clene Inc
|
7.16
|
84.33M |
532.54K |
+8.81% |
+24.31% |
-22.59% |
|
|
Wrap Technologies Inc
|
1.49
|
82.70M |
207.08K |
+2.05% |
-3.87% |
-33.48% |
|
|
Adicet Bio Inc
|
8.55
|
79.93M |
112.91K |
+0.47% |
+23.91% |
-21.04% |
|
|
Entera Bio Ltd
|
1.25
|
68.06M |
102.35K |
+7.76% |
+5.04% |
-59.81% |
|
|
Klx Energy Services Holdings Inc
|
3.43
|
67.46M |
430.99K |
-8.04% |
+19.51% |
+85.41% |
|
|
Viomi Technology Co Ltd Adr
|
0.9983
|
67.21M |
147.64K |
-0.17% |
-3.08% |
-66.27% |
|
|
Rafael Holdings Inc
|
1.25
|
65.02M |
104.24K |
-1.57% |
+3.31% |
-3.70% |
|
|
Eurodry Ltd
|
21.17
|
61.19M |
31,258 |
-0.33% |
+8.12% |
+65.00% |
|
|
Kezar Life Sciences Inc
|
7.38
|
54.52M |
132.72K |
+0.54% |
-0.27% |
+21.98% |
|
|
Electrocore Inc
|
6.66
|
53.84M |
18,639 |
-4.72% |
-5.40% |
+14.04% |
|
|
111 Inc Adr
|
5.7101
|
50.23M |
11,624 |
+0.00% |
-12.42% |
+33.10% |
|
|
Jerash Holdings Us Inc
|
3.49
|
44.32M |
126.26K |
-0.57% |
+16.72% |
+8.05% |
|
|
Sunlands Technology Group Adr
|
3.29
|
44.06M |
5,985 |
+3.70% |
-7.84% |
-44.05% |
|
|
Cardlytics Inc
|
0.795
|
43.78M |
1.10M |
-5.20% |
-32.63% |
-36.90% |
|
|
Gamesquare Holdings Inc
|
0.456
|
42.62M |
1.53M |
-2.98% |
+78.75% |
-14.33% |
|
|
Aurora Mobile Ltd Adr
|
6.76
|
40.29M |
1,848 |
-2.03% |
-3.43% |
+11.74% |
|
|
Bioxcel Therapeutics Inc
|
1.30
|
35.20M |
907.75K |
+4.00% |
+14.04% |
-26.97% |
|
|
Permrock Royalty Trust
|
2.68
|
32.60M |
49,063 |
-2.19% |
-20.00% |
-30.95% |
|
|
Bioceres Crop Solutions Corp
|
0.4822
|
30.77M |
205.18K |
+2.73% |
-13.57% |
-70.95% |
|
|
Clps Inc
|
0.925
|
27.60M |
7,083 |
-0.54% |
+5.10% |
+5.11% |
|
|
Vyne Therapeutics Inc
|
0.6696
|
22.33M |
189.62K |
+0.53% |
+10.92% |
+89.47% |
|
|
Modular Medical Inc
|
3.91
|
21.16M |
15,751 |
-1.51% |
-29.42% |
-74.45% |
|
|
Cnfinance Holdings Ltd Adr
|
3.06
|
20.99M |
1,343 |
+0.66% |
-6.42% |
-38.55% |
|
|
Mogu Inc Adr
|
2.36
|
19.29M |
11,821 |
-0.42% |
+9.26% |
-11.61% |
|
|
Medalist Diversified Inc
|
11.56
|
18.83M |
2,002 |
-1.91% |
+1.51% |
-11.08% |
|
|
Farmmi Inc
|
1.18
|
16.30M |
8,133 |
+0.00% |
-3.28% |
-23.38% |
|
|
Bionano Genomics Inc
|
1.27
|
14.09M |
114.26K |
+2.42% |
+10.43% |
-21.12% |
|
|
Btc Digital Ltd
|
1.24
|
11.80M |
46,967 |
-2.36% |
+5.98% |
-38.00% |
|
|
Greenland Technologies Holding Corp
|
0.6096
|
11.60M |
143.68K |
-1.69% |
-16.72% |
-34.68% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.8803
|
11.28M |
326.44K |
+7.83% |
+23.64% |
-91.20% |
|
|
Genprex Inc
|
0.8903
|
9.27M |
371.47K |
+0.58% |
-38.60% |
-81.02% |
|
|
Aptorum Group Ltd
|
0.8504
|
6.93M |
32,370 |
-2.14% |
-3.93% |
-37.70% |
|
|
Envveno Medical Corp
|
10.07
|
6.60M |
9,985 |
-2.99% |
-4.37% |
-56.16% |
|
|
Cenntro Inc
|
4.11
|
6.02M |
13,326 |
+2.49% |
-41.05% |
-59.89% |
|
|
Senmiao Technology Ltd
|
1.21
|
5.51M |
5,215 |
+2.54% |
-3.20% |
-21.43% |
|
|
Xortx Therapeutics Inc
|
2.76
|
4.27M |
10,536 |
-0.36% |
+18.97% |
-5.06% |
|
|
Ensysce Biosciences Inc
|
0.39
|
3.62M |
105.81K |
-2.50% |
-30.25% |
-81.16% |
|
|
Cheer Holding Inc
|
1.80
|
2.81M |
37,216 |
+4.94% |
-23.08% |
-80.95% |
|
|
Catheter Precision Inc.
|
0.9246
|
2.49M |
47,135 |
-0.15% |
-2.66% |
-58.54% |
|
|
Adial Pharmaceuticals Inc
|
1.58
|
2.26M |
139.83K |
-1.25% |
-9.71% |
-80.67% |
|
|
Agm Group Holdings Inc
|
0.8779
|
2.02M |
57,376 |
-2.44% |
-0.73% |
-73.40% |
|
|
American Rebel Holdings Inc
|
0.286
|
1.62M |
49.80M |
+5.15% |
-95.57% |
-99.99% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
Top Stock Losers
More ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |