Companies IPOs in 2018
As of 2018, 333 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.71 trillion. Notable newcomers include Pdd Holdings Inc Adr (PDD), Uxin Ltd Adr (UXIN), alongside Linde plc Ordinary Share (LIN). Among these IPOs, Genprex Inc (GNPX) is the top performer today, up +18.89% in the last 24 hours.
Symbol | Name |
Price
(After Hours |
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Pdd Holdings Inc Adr
|
98.29
|
558.15B |
15.17M |
+0.42% |
-5.63% |
+1.79% |
|
Uxin Ltd Adr
|
4.38
|
270.73B |
12,459 |
+0.46% |
+1.86% |
+8.96% |
|
Linde plc Ordinary Share
|
464.08
|
218.45B |
1.31M |
+0.34% |
+3.00% |
+0.67% |
|
Spotify Technology S A
|
636.67
|
129.78B |
1.94M |
-4.11% |
+10.35% |
+33.48% |
|
Ase Technology Holding Co Ltd Adr
|
9.52
|
42.07B |
17.79M |
-1.24% |
+9.43% |
-2.06% |
|
Vertiv Holdings Co
|
108.47
|
41.34B |
5.96M |
-0.69% |
+25.85% |
-14.99% |
|
Zscaler Inc
|
251.11
|
38.85B |
4.15M |
-1.00% |
+12.18% |
+21.55% |
|
Tencent Music Entertainment Group Adr
|
17.49
|
30.03B |
5.63M |
-2.13% |
+29.08% |
+53.29% |
|
Nutrien Ltd
|
58.78
|
28.65B |
1.77M |
-1.31% |
+3.47% |
+25.98% |
|
Central Puerto Adr
|
13.53
|
20.48B |
273.00K |
+0.22% |
+23.56% |
-0.73% |
|
Docusign Inc
|
85.71
|
17.36B |
1.71M |
-0.14% |
+4.18% |
+7.55% |
|
Equitable Holdings Inc
|
53.51
|
16.26B |
1.46M |
+0.98% |
+4.88% |
+10.95% |
|
Evergy Inc
|
66.23
|
15.24B |
1.76M |
+0.61% |
-3.89% |
+2.48% |
|
Bjs Wholesale Club Holdings Inc
|
111.04
|
14.66B |
1.76M |
-0.88% |
-4.65% |
+15.31% |
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
8.30
|
12.62B |
3.76M |
+0.36% |
-28.94% |
-50.03% |
|
Qifu Technology Inc Adr
|
42.44
|
12.59B |
707.77K |
-0.54% |
+4.69% |
+11.36% |
|
Nvent Electric Plc
|
66.53
|
10.95B |
1.14M |
+0.56% |
+21.01% |
-15.04% |
|
Moderna Inc
|
26.93
|
10.41B |
10.09M |
+3.38% |
-3.20% |
-37.46% |
|
Elastic N V
|
92.03
|
9.61B |
3.22M |
-0.37% |
+7.05% |
-15.92% |
|
Nio Inc Adr
|
3.68
|
7.72B |
23.03M |
+0.27% |
-13.21% |
-17.86% |
|
Elanco Animal Health Inc
|
13.52
|
6.71B |
10.33M |
+0.90% |
+38.81% |
+2.35% |
|
Adt Inc
|
8.27
|
6.47B |
9.86M |
+0.73% |
+3.63% |
+8.53% |
|
Wyndham Hotels Resorts Inc
|
83.83
|
6.45B |
1.06M |
-1.95% |
-2.64% |
-14.62% |
|
Essential Properties Realty Trust Inc
|
32.45
|
6.41B |
1.42M |
-0.15% |
+1.63% |
-4.84% |
|
Bilibili Inc Adr
|
19.07
|
6.40B |
3.44M |
-0.26% |
+8.66% |
-0.52% |
|
Iqiyi Inc Adr
|
1.65
|
6.10B |
19.41M |
+1.85% |
-12.23% |
-23.61% |
|
Dropbox Inc
|
28.67
|
5.87B |
3.30M |
+0.03% |
+0.00% |
+3.65% |
|
Gates Industrial Corporation Plc
|
21.38
|
5.51B |
1.40M |
-0.47% |
+18.91% |
-3.52% |
|
Mogu Inc Adr
|
2.26
|
4.89B |
1,514 |
+1.41% |
+5.61% |
+2.03% |
|
Construction Partners Inc
|
103.18
|
4.87B |
463.80K |
-2.32% |
+27.12% |
+1.55% |
|
Guardant Health Inc
|
38.55
|
4.78B |
966.43K |
+0.94% |
-22.17% |
+8.26% |
|
Americold Realty Trust Inc
|
16.76
|
4.77B |
5.44M |
+2.76% |
-16.62% |
-29.76% |
|
Championx Corporation
|
24.58
|
4.71B |
1.72M |
+0.53% |
-0.36% |
-20.58% |
|
Bloom Energy Corp
|
18.57
|
4.31B |
4.62M |
-5.21% |
-1.80% |
-32.35% |
|
Arcosa Inc
|
86.22
|
4.21B |
135.79K |
+0.19% |
+7.61% |
-20.64% |
|
Victory Capital Holdings Inc
|
62.41
|
4.20B |
167.93K |
+0.21% |
+8.13% |
-10.18% |
|
Inspire Medical Systems Inc
|
138.25
|
4.08B |
678.39K |
-1.45% |
-13.56% |
-28.28% |
|
Frontdoor Inc
|
54.66
|
4.02B |
774.62K |
-0.64% |
+32.73% |
-6.72% |
|
Tenable Holdings Inc
|
32.15
|
3.93B |
1.51M |
+0.47% |
-4.54% |
-23.42% |
|
Stoneco Ltd
|
13.40
|
3.41B |
4.78M |
+0.45% |
-4.83% |
+41.35% |
|
Corporacion America Airports S A
|
20.70
|
3.33B |
95,577 |
-1.33% |
+6.26% |
+9.52% |
|
Resideo Technologies Inc
|
20.77
|
3.08B |
814.83K |
-0.14% |
+24.52% |
-23.58% |
|
X Financial Adr
|
18.77
|
2.92B |
636.23K |
+9.57% |
+35.92% |
+147.63% |
|
Clarivate Plc
|
4.25
|
2.90B |
4.58M |
+0.47% |
+0.95% |
-25.83% |
|
Cactus Inc
|
41.90
|
2.87B |
354.93K |
+0.94% |
+5.62% |
-38.97% |
|
Crinetics Pharmaceuticals Inc
|
30.52
|
2.86B |
1.31M |
+2.04% |
-8.38% |
-46.64% |
|
Scholar Rock Holding Corp
|
29.84
|
2.83B |
839.65K |
+3.40% |
-8.94% |
-25.21% |
|
Goosehead Insurance Inc
|
108.48
|
2.72B |
150.64K |
-0.12% |
+13.09% |
-13.99% |
|
Yeti Holdings Inc
|
30.52
|
2.53B |
2.99M |
+3.67% |
+6.42% |
-24.40% |
|
Cushman Wakefield Plc
|
10.13
|
2.34B |
1.08M |
+1.50% |
+7.65% |
-33.79% |
|
Studio City International Holdings Ltd Adr
|
2.8965
|
2.23B |
2,044 |
+0.75% |
-1.52% |
-56.11% |
|
Garrett Motion Inc
|
10.68
|
2.16B |
9.89M |
-1.66% |
+15.96% |
+25.94% |
|
Upwork Inc
|
15.61
|
2.05B |
1.17M |
+0.06% |
+17.02% |
-8.01% |
|
Liberty Energy Inc
|
12.04
|
1.95B |
4.90M |
+2.29% |
-1.55% |
-34.57% |
|
Pagseguro Digital Ltd
|
8.58
|
1.79B |
4.79M |
-1.15% |
-14.46% |
+16.89% |
|
Twist Bioscience Corp
|
28.89
|
1.73B |
1.19M |
+1.98% |
-27.19% |
-41.26% |
|
Opera Ltd Adr
|
18.05
|
1.62B |
470.86K |
-0.61% |
+6.87% |
-9.80% |
|
Hut 8 Corp
|
15.38
|
1.60B |
4.50M |
-1.03% |
+17.85% |
-45.11% |
|
Torm Plc
|
16.04
|
1.57B |
911.38K |
-0.99% |
-3.52% |
-23.40% |
|
Columbia Financial Inc
|
14.39
|
1.51B |
80,603 |
+0.70% |
+3.38% |
-21.06% |
|
Brightview Holdings Inc
|
15.61
|
1.49B |
663.00K |
-0.19% |
+11.66% |
-8.71% |
|
Global Blue Group Holding Ag
|
7.44
|
1.49B |
246.21K |
+0.13% |
+0.00% |
+20.98% |
|
Talos Energy Inc
|
8.15
|
1.45B |
1.56M |
+0.99% |
+10.73% |
-27.56% |
|
Arlo Technologies Inc
|
13.75
|
1.42B |
737.16K |
+1.48% |
+38.47% |
+22.55% |
|
Coastal Financial Corp
|
87.48
|
1.31B |
41,001 |
+0.33% |
+0.32% |
+14.28% |
|
Liquidia Corp
|
15.00
|
1.28B |
1.84M |
+5.82% |
+11.03% |
+29.87% |
|
Sonos Inc
|
10.59
|
1.27B |
1.20M |
+1.15% |
+12.06% |
-22.19% |
|
Highpeak Energy Inc
|
9.97
|
1.26B |
244.20K |
-1.09% |
+16.74% |
-33.84% |
|
Adapthealth Corp
|
8.98
|
1.21B |
770.51K |
-1.10% |
+7.29% |
-10.47% |
|
Kiniksa Pharmaceuticals International Plc
|
27.18
|
1.15B |
523.56K |
-0.29% |
+5.02% |
+23.10% |
|
Diversified Energy Company Plc
|
14.15
|
1.15B |
366.37K |
-1.32% |
+10.55% |
-13.51% |
|
Utz Brands Inc
|
13.11
|
1.13B |
846.81K |
+0.85% |
-1.94% |
-24.70% |
|
Grid Dynamics Holdings Inc
|
12.70
|
1.07B |
756.09K |
+0.55% |
-10.56% |
-30.60% |
|
Origin Bancorp Inc
|
34.14
|
1.06B |
97,431 |
+0.95% |
+6.92% |
-0.64% |
|
International General Insurance Holdings Ltd
|
23.21
|
1.05B |
139.96K |
+1.40% |
-5.73% |
-10.54% |
|
Bain Capital Specialty Finance Inc
|
15.64
|
1.01B |
153.69K |
+0.00% |
+1.16% |
-8.64% |
|
Arcus Biosciences Inc
|
9.51
|
1.01B |
1.50M |
+4.16% |
+16.97% |
-38.41% |
|
Establishment Labs Holdings Inc
|
34.68
|
1.00B |
461.60K |
-3.37% |
+14.61% |
-24.43% |
|
Amalgamated Financial Corp
|
30.30
|
926.88M |
115.39K |
+1.13% |
+5.35% |
-14.96% |
|
111 Inc Adr
|
8.25
|
836.14M |
50,925 |
+4.43% |
-1.79% |
-0.59% |
|
Aurora Mobile Ltd Adr
|
11.61
|
835.57M |
24,896 |
+6.51% |
+32.84% |
+41.93% |
|
Si Bone Inc
|
18.98
|
808.93M |
305.13K |
+2.65% |
+32.91% |
+39.97% |
|
Xeris Biopharma Holdings Inc
|
5.04
|
807.21M |
1.69M |
+5.44% |
+14.29% |
+53.66% |
|
Nlight Inc
|
15.57
|
769.78M |
764.18K |
-0.38% |
+98.09% |
+43.37% |
|
Everquote Inc
|
23.12
|
752.56M |
338.48K |
-0.60% |
-2.57% |
+20.48% |
|
Target Hospitality Corp
|
7.29
|
724.41M |
511.24K |
+0.28% |
+9.30% |
-11.85% |
|
Replimune Group Inc
|
9.37
|
722.33M |
2.40M |
+11.15% |
-0.21% |
-33.45% |
|
Business First Bancshares Inc
|
24.13
|
716.66M |
57,935 |
+0.79% |
+2.90% |
-15.33% |
|
Red Violet Inc
|
49.67
|
693.39M |
112.07K |
-0.66% |
+26.32% |
+34.97% |
|
Brightspire Capital Inc
|
5.13
|
669.26M |
278.09K |
+1.18% |
+1.58% |
-19.09% |
|
Immatics N V
|
5.44
|
661.23M |
446.36K |
+5.84% |
+11.70% |
-34.62% |
|
Endava Plc Adr
|
15.42
|
629.29M |
2.16M |
+4.26% |
-16.38% |
-45.53% |
|
Cogent Biosciences Inc
|
5.51
|
627.37M |
3.19M |
+12.91% |
+9.76% |
-42.06% |
|
Cango Inc Adr
|
4.62
|
621.85M |
344.26K |
-4.94% |
+13.24% |
+11.59% |
|
I 3 Verticals Inc
|
25.29
|
616.82M |
494.99K |
+0.80% |
-0.86% |
+1.98% |
|
Evolus Inc
|
9.34
|
602.24M |
2.02M |
+0.43% |
-19.27% |
-31.78% |
|
Dianthus Therapeutics Inc
|
17.85
|
574.06M |
300.45K |
+0.96% |
-17.93% |
-25.59% |
|
Cnfinance Holdings Ltd Adr
|
0.4184
|
573.89M |
87,462 |
+4.84% |
-34.42% |
-55.96% |
|
Sigma Lithium Corporation
|
5.005
|
559.86M |
1.23M |
-5.39% |
-38.96% |
-63.63% |
|
Token Cat Ltd Adr
|
0.79
|
557.61M |
62,648 |
-2.48% |
+32.95% |
-21.78% |
|
Arvinas Inc
|
7.50
|
547.43M |
2.26M |
+2.95% |
-19.96% |
-71.93% |
|
Capital Bancorp Inc
|
32.49
|
538.03M |
50,234 |
+0.12% |
+7.33% |
+12.19% |
|
Niu Technologies Adr
|
3.91
|
536.88M |
755.21K |
-2.74% |
+15.34% |
+110.22% |
|
Legacy Housing Corp
|
22.19
|
535.22M |
75,970 |
+0.57% |
-9.72% |
-15.21% |
|
Biglari Holdings Inc
|
252.75
|
523.19M |
118.45K |
-3.19% |
+8.84% |
+20.11% |
|
Playags Inc
|
12.24
|
508.08M |
358.06K |
+0.08% |
+1.07% |
+5.34% |
|
Eton Pharmaceuticals Inc
|
18.92
|
507.43M |
969.35K |
-5.78% |
+14.74% |
+39.84% |
|
Pintec Technology Holdings Ltd Adr
|
0.98
|
497.10M |
21,971 |
-1.84% |
-2.97% |
+2.08% |
|
Bit Digital Inc
|
2.37
|
492.44M |
14.22M |
-4.44% |
+16.75% |
-48.59% |
|
Tilray Brands Inc
|
0.4646
|
476.46M |
16.73M |
+3.31% |
-5.14% |
-65.33% |
|
Domo Inc
|
12.62
|
466.18M |
907.81K |
-1.33% |
+66.71% |
+34.83% |
|
Autolus Therapeutics Plc Adr
|
1.75
|
465.75M |
2.30M |
+6.06% |
+33.59% |
-47.29% |
|
Borr Drilling Ltd
|
1.84
|
440.33M |
4.49M |
+3.37% |
+1.66% |
-50.54% |
|
Meiragtx Holdings Plc
|
5.36
|
430.78M |
340.92K |
+5.10% |
-22.32% |
-20.83% |
|
Repay Holdings Corporation
|
4.80
|
428.26M |
1.83M |
+0.63% |
+17.07% |
-40.59% |
|
Landsea Homes Corporation
|
11.27
|
410.34M |
533.88K |
+0.00% |
+84.75% |
-1.40% |
|
Bridgewater Bancshares Inc
|
14.69
|
403.09M |
76,523 |
-0.54% |
-3.67% |
-1.41% |
|
Bank 7 Corp
|
39.04
|
368.93M |
22,545 |
+2.20% |
+6.29% |
-18.09% |
|
Global X Artificial Intelligence Technology Etf
|
40.45
|
342.13M |
528.57K |
-0.17% |
+9.47% |
+4.20% |
|
KULR Technology Group Inc
|
1.14
|
340.26M |
11.41M |
-2.56% |
-10.94% |
-1.72% |
|
Bioceres Crop Solutions Corp
|
4.96
|
311.04M |
42,493 |
-1.00% |
+16.16% |
-30.34% |
|
Lovesac Company
|
19.41
|
288.24M |
291.43K |
+0.57% |
-4.24% |
-48.54% |
|
Ranpak Holdings Corp
|
3.41
|
287.22M |
307.02K |
+1.19% |
-18.62% |
-56.23% |
|
Zepp Health Corporation Adr
|
2.46
|
277.19M |
17,380 |
-1.60% |
-7.87% |
-21.66% |
|
Aquestive Therapeutics Inc
|
2.79
|
277.13M |
711.09K |
+2.20% |
-1.59% |
-45.19% |
|
Huya Inc Adr
|
3.78
|
276.39M |
788.56K |
-2.07% |
+5.29% |
+17.39% |
|
Graftech International Ltd
|
1.04
|
268.43M |
1.82M |
-4.59% |
+73.30% |
-46.94% |
|
Neuronetics Inc
|
3.95
|
259.99M |
504.98K |
+2.60% |
-10.84% |
+295.00% |
|
Viemed Healthcare Inc
|
6.57
|
259.65M |
78,002 |
+0.00% |
-5.47% |
-24.22% |
|
Allogene Therapeutics Inc
|
1.18
|
258.10M |
1.69M |
+3.51% |
-23.38% |
-52.42% |
|
Solid Biosciences Inc
|
3.30
|
255.82M |
733.37K |
+1.23% |
+8.20% |
-42.11% |
|
Industrial Logistics Properties Trust
|
3.33
|
220.25M |
229.19K |
+1.22% |
+27.10% |
-13.95% |
|
Open Lending Corp
|
1.82
|
218.02M |
646.54K |
+1.68% |
+51.67% |
-71.47% |
|
Y Mabs Therapeutics Inc
|
4.75
|
215.08M |
302.14K |
+2.81% |
+13.10% |
-60.15% |
|
First Western Financial Inc
|
21.35
|
207.52M |
25,358 |
-1.02% |
+4.50% |
-3.87% |
|
Eventbrite Inc
|
2.38
|
190.97M |
499.46K |
-0.42% |
+9.17% |
-32.39% |
|
Kodiak Sciences Inc
|
3.57
|
188.35M |
180.76K |
+2.00% |
-14.18% |
-46.48% |
|
Brooge Energy Limited
|
1.82
|
163.05M |
2.89M |
-57.18% |
+51.67% |
+37.88% |
|
Tiziana Life Sciences Ltd
|
1.38
|
153.81M |
103.47K |
-0.72% |
+11.29% |
+44.88% |
|
Ondas Holdings Inc
|
1.07
|
147.05M |
7.08M |
+0.00% |
+32.62% |
+8.73% |
|
Viomi Technology Co Ltd Adr
|
1.40
|
142.60M |
154.27K |
-0.71% |
+2.94% |
-16.17% |
|
Ofs Credit Company Inc
|
6.06
|
142.17M |
150.35K |
+1.68% |
-8.32% |
-16.30% |
|
Greentree Hospitality Group Ltd Adr
|
1.98
|
132.22M |
15,142 |
-1.00% |
-3.41% |
-25.84% |
|
Cardlytics Inc
|
1.86
|
97.65M |
279.99K |
-1.06% |
+29.17% |
-54.30% |
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.67
|
93.59M |
8,637 |
+1.29% |
+2.73% |
-8.52% |
|
Entera Bio Ltd
|
1.82
|
82.72M |
68,176 |
-0.82% |
-18.39% |
+10.98% |
|
Sutro Biopharma Inc
|
0.90
|
76.01M |
616.76K |
-1.71% |
+2.89% |
-66.04% |
|
Hycroft Mining Holding Corporation
|
3.04
|
75.94M |
165.36K |
+2.01% |
-10.59% |
+29.91% |
|
Rafael Holdings Inc
|
1.40
|
71.09M |
68,169 |
+9.37% |
-16.67% |
-25.53% |
|
Wrap Technologies Inc
|
1.375
|
69.55M |
248.44K |
-5.17% |
-9.54% |
-23.40% |
|
Envveno Medical Corporation
|
3.75
|
65.78M |
32,519 |
+7.14% |
+26.26% |
+20.58% |
|
One Stop Systems Inc
|
2.83
|
61.10M |
143.41K |
+2.54% |
+27.48% |
+19.41% |
|
Adicet Bio Inc
|
0.72
|
59.55M |
473.15K |
+10.26% |
+15.72% |
-36.28% |
|
Verrica Pharmaceuticals Inc
|
0.5449
|
50.40M |
256.98K |
+0.94% |
+18.53% |
-57.43% |
|
Permrock Royalty Trust
|
4.04
|
49.17M |
30,945 |
+0.00% |
+2.93% |
+1.25% |
|
Cue Biopharma Inc
|
0.644
|
48.53M |
97,134 |
+2.14% |
-15.77% |
-47.21% |
|
Modular Medical Inc
|
0.883
|
47.90M |
21,181 |
+1.23% |
-13.43% |
-48.06% |
|
Lottery Com Inc
|
1.75
|
46.73M |
2.73M |
+1.16% |
+104.77% |
+397.16% |
|
Mesa Air Group Inc
|
1.04
|
42.98M |
59,217 |
+0.00% |
-7.96% |
-3.70% |
|
Reviva Pharmaceuticals Holdings Inc
|
0.891
|
41.65M |
1.68M |
-20.45% |
+1.60% |
-28.15% |
|
Jerash Holdings Us Inc
|
3.315
|
40.77M |
45,801 |
+0.30% |
+12.76% |
-2.79% |
|
Iterum Therapeutics Plc
|
0.98
|
39.20M |
259.20K |
-1.01% |
-7.55% |
-51.49% |
|
Electrocore Inc
|
4.90
|
36.36M |
105.32K |
-2.00% |
-31.18% |
-59.84% |
|
Gamesquare Holdings Inc
|
0.9184
|
35.73M |
1.32M |
+11.25% |
+22.76% |
+4.30% |
|
Greenland Technologies Holding Corp
|
2.02
|
35.13M |
77,758 |
+1.00% |
+6.32% |
-7.34% |
|
Klx Energy Services Holdings Inc
|
1.82
|
31.94M |
89,228 |
-1.62% |
-11.00% |
-69.82% |
|
Kezar Life Sciences Inc
|
4.17
|
30.48M |
9,011 |
+3.22% |
-5.01% |
-44.18% |
|
Clps Inc
|
0.95
|
26.45M |
303 |
+0.99% |
-3.07% |
-14.41% |
|
Cenntro Inc
|
0.8521
|
26.30M |
253.90K |
-4.24% |
+1.18% |
-34.45% |
|
Clene Inc
|
2.74
|
24.61M |
50,524 |
+3.79% |
-9.87% |
-34.45% |
|
Eurodry Ltd
|
7.9829
|
22.59M |
27,774 |
-1.45% |
-8.85% |
-42.15% |
|
Btc Digital Ltd
|
3.44
|
22.12M |
167.00K |
-2.41% |
-12.91% |
-78.34% |
|
Nine Energy Service Inc
|
0.5132
|
21.73M |
527.77K |
-3.32% |
-38.10% |
-70.67% |
|
Sol Gel Technologies Ltd
|
7.2155
|
20.13M |
96,308 |
-0.48% |
-15.21% |
+28.73% |
|
Cheer Holding Inc
|
1.47
|
17.11M |
23,187 |
+0.68% |
+40.00% |
-41.90% |
|
Vyne Therapeutics Inc
|
0.965
|
16.09M |
115.57K |
-1.03% |
-31.56% |
-67.40% |
|
Sunlands Technology Group Adr
|
5.3115
|
13.81M |
822 |
-1.28% |
+5.67% |
-21.43% |
|
Equillium Inc
|
0.3461
|
12.36M |
148.35K |
-7.85% |
-21.36% |
-53.91% |
|
Bionano Genomics Inc
|
3.65
|
12.26M |
37,870 |
-1.35% |
-12.05% |
-76.20% |
|
Unity Biotechnology Inc
|
0.68
|
11.70M |
136.78K |
-0.15% |
-32.67% |
-45.16% |
|
American Rebel Holdings Inc
|
1.60
|
10.46M |
533.34K |
-4.76% |
-50.62% |
-96.88% |
|
Senmiao Technology Ltd
|
0.93
|
9.78M |
7,558 |
+1.10% |
+5.68% |
+4.03% |
|
Genprex Inc
|
0.333
|
9.26M |
8.54M |
+18.89% |
+18.93% |
-69.45% |
|
Bioxcel Therapeutics Inc
|
1.23
|
7.45M |
200.44K |
-2.38% |
-38.19% |
+200.95% |
|
Agm Group Holdings Inc
|
0.068
|
6.71M |
10.13M |
-5.16% |
-33.59% |
-96.22% |
|
Hall Of Fame Resort Entertainment Company
|
0.8551
|
5.73M |
25,229 |
+0.00% |
+22.14% |
-14.49% |
|
Adial Pharmaceuticals Inc
|
0.688
|
5.44M |
89,160 |
+1.18% |
+0.25% |
-31.20% |
|
Eyenovia Inc
|
1.81
|
5.21M |
1.27M |
+8.38% |
+66.06% |
-77.15% |
|
Ensysce Biosciences Inc
|
2.19
|
5.19M |
39,137 |
-3.10% |
-28.20% |
-70.44% |
|
Aptorum Group Ltd
|
0.92
|
4.92M |
62,129 |
+6.98% |
-4.16% |
+41.54% |
|
Xortx Therapeutics Inc
|
0.9489
|
3.60M |
39,095 |
-0.11% |
-7.42% |
-25.28% |
|
Farmmi Inc
|
1.85
|
2.31M |
83,732 |
+6.32% |
+8.82% |
-46.28% |
|
Catheter Precision Inc.
|
0.1887
|
2.08M |
1.41M |
+0.96% |
-32.99% |
-56.05% |
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
31.23
|
N/A |
2,187 |
-0.25% |
+9.68% |
+2.15% |
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
First Trust Dow Jones International Internet Etf
|
32.91
|
N/A |
3,044 |
-0.75% |
+14.19% |
+16.21% |
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
Spdr S P Kensho Final Frontiers Etf
|
58.16
|
N/A |
503 |
+1.51% |
+13.12% |
+6.24% |
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
Innovator U S Equity Buffer Etf October
|
43.70
|
N/A |
14,913 |
+0.29% |
+7.02% |
+1.52% |
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
Wisdomtree International Multifactor Etf
|
30.80
|
N/A |
10,465 |
+1.29% |
+5.00% |
+14.51% |
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf
|
34.09
|
N/A |
2,267 |
+1.64% |
+3.84% |
-9.78% |
|
Pacer Us Export Leaders Etf
|
48.99
|
N/A |
6,045 |
-0.53% |
+15.28% |
+0.55% |
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
Clearshares Ultra Short Maturity Etf
|
100.27
|
N/A |
46,169 |
+0.01% |
-0.02% |
-0.05% |
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
iShares U.S. Consumer Focused ETF
|
54.10
|
N/A |
1,433 |
+0.57% |
+8.31% |
+1.69% |
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
Xtrackers High Beta High Yield Bond Etf
|
41.62
|
N/A |
3,659 |
-0.06% |
+3.10% |
-1.53% |
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top Stock Gainers
More ›
1. | SBET Sharplink Gaming Inc | ▲ 171.64% |
2. | ARKOW Arko Corp | ▲ 149.02% |
3. | HBIO Harvard Bioscience Inc | ▲ 135.74% |
Top Stock Losers
More ›
1. | EOSE Eos Energy Enterprises Inc | ▼ 24.69% |
2. | NVTS Navitas Semiconductor Corp | ▼ 12.50% |
3. | S Sentinelone Inc | ▼ 11.59% |
OTC Stock Gainers
More ›
1. | MSFT Microsoft Corporation | ▲ 0.29% |
2. | NVDA Nvidia Corp | ▲ 3.25% |
3. | AAPL Apple Inc | ▼ 0.23% |