loading
J And Friends Holdings Ltd Adr stock is traded at $0.93, with a volume of 2,978. It is up +0.00% in the last 24 hours and down -7.92% over the past month. J and Friends Holdings Ltd providing merchant digitalization and commerce-enablement solutions to small and medium enterprises (SME). Its solutions feature critical functionality that SMEs need to engage with consumers, manage their operations, accept payments, and grow their business. Such solutions empower single- and multi-location retailers, restaurants, and other SMEs to compete successfully in an omni-channel market environment by engaging with consumers across online, mobile, and physical channels. The group conducts all of its current operations in Australia and generates revenues from continuing operations are derived from within Australia.
See More
Previous Close:
$0.93
Open:
$0.93
24h Volume:
2,978
Relative Volume:
0.88
Market Cap:
$17.06M
Revenue:
$4.93M
Net Income/Loss:
$-1.55M
P/E Ratio:
-8.9337
EPS:
-0.1041
Net Cash Flow:
1W Performance:
-2.22%
1M Performance:
-7.92%
6M Performance:
-5.10%
1Y Performance:
+0.00%
1-Day Range:
Value
$0.93
$0.935
1-Week Range:
Value
$0.9158
$1.02
52-Week Range:
Value
$0.81
$1.1999

J And Friends Holdings Ltd Adr Stock (JF) Company Profile

Name
Name
J And Friends Holdings Ltd Adr
Name
Phone
-
Name
Address
-
Name
Employee
30
Name
Twitter
Name
Next Earnings Date
null
Name
Latest SEC Filings
Name
JF's Discussions on Twitter

Compare JF vs V, MA, AXP, COF, PYPL

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
JF icon
JF
J And Friends Holdings Ltd Adr
0.93 17.06M 4.93M -1.55M 0 -0.1041
V icon
V
Visa Inc
400.58 752.03B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
615.53 539.21B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
312.50 211.03B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
198.52 121.79B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
56.67 48.48B 34.02B 5.06B 5.50B 5.3309

J And Friends Holdings Ltd Adr Stock (JF) Latest News

pulisher
Sep 30, 2026

Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Wednesday Trading - Yahoo Finance

Sep 30, 2026
pulisher
Sep 25, 2026

Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down for Week - Yahoo Finance

Sep 25, 2026
pulisher
Sep 21, 2026

VAI Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Sep 21, 2026
pulisher
Sep 21, 2026

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading - Yahoo Finance

Sep 21, 2026
pulisher
Sep 16, 2026

Asian Equities Traded in the US as American Depositary Receipts Edge Up in Wednesday Trading - Yahoo Finance

Sep 16, 2026
pulisher
Sep 09, 2026

J and Friends Holdings (JF) Edges Higher to $0.93 as Buyers Defend Key SupportZero Gamma Level - siam.in

Sep 09, 2026
pulisher
Sep 09, 2026

J and Friends Holdings (JF) Edges Higher to $0.93 as Buyers Defend Key SupportIV Spike - careplusvn.com

Sep 09, 2026
pulisher
Sep 04, 2026

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading - Yahoo Finance

Sep 04, 2026
pulisher
Sep 02, 2026

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading - Yahoo Finance

Sep 02, 2026
pulisher
Aug 28, 2026

Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up 2% for Week - Yahoo Finance

Aug 28, 2026
pulisher
Aug 20, 2026

and (JF) Price: Finishes 1.62% Up at $0.94 in the Latest Reading; Next Test - careplusvn.com

Aug 20, 2026
pulisher
Aug 20, 2026

and (JF) Price: Finishes 1.62% Up at $0.94 in the Latest Reading; Next Test - dars.gov.et

Aug 20, 2026
pulisher
Aug 20, 2026

and (JF) Price: Finishes 1.62% Up at $0.94 in the Latest Reading; Next Test - dars.gov.et

Aug 20, 2026
pulisher
Aug 18, 2026

and (JF): Ends Lower by 0.42% at $0.95 in the Current Update; Current Range Read: Traders Can Monitor the $0.90-$1.00 RangeChandelier Stop - careplusvn.com

Aug 18, 2026
pulisher
Aug 17, 2026

J and Friends Holdings (JF) Slips 2.06% to $0.95 as Support at $0.90 HoldsModified Schiff - vinanet.vn

Aug 17, 2026
pulisher
Aug 17, 2026

J and Friends Holdings (JF) Slips 2.06% to $0.95 as Support at $0.90 HoldsHigh Volume Stocks - careplusvn.com

Aug 17, 2026
pulisher
Aug 17, 2026

J and Friends Holdings (JF) Slips 2.06% to $0.95 as Support at $0.90 HoldsDip Buy Trade - siam.in

Aug 17, 2026
pulisher
Aug 17, 2026

J and Friends Holdings (JF) Slips 2.06% to $0.95 as Support at $0.90 HoldsNegative Gamma - dars.gov.et

Aug 17, 2026
pulisher
Aug 17, 2026

J and Friends Holdings (JF) Slips 2.06% to $0.95 as Support at $0.90 HoldsChart Pattern Alerts - dars.gov.et

Aug 17, 2026
pulisher
Aug 12, 2026

J and Friends Holdings (JF) Drops 3.94% to $0.97, Testing Critical Support at $0.92OBV Breakout - Vinanet

Aug 12, 2026
pulisher
Aug 12, 2026

J and Friends Holdings (JF) Drops 3.94% to $0.97, Testing Critical Support at $0.92WMA Signal - dars.gov.et

Aug 12, 2026
pulisher
Aug 12, 2026

J and Friends Holdings (JF) Drops 3.94% to $0.97, Testing Critical Support at $0.92IPO Entry Watch - careplusvn.com

Aug 12, 2026
pulisher
Aug 10, 2026

J and Friends Holdings (JF) Advances 1.55% to $0.98 as Support Holds FirmTrading Ideas - careplusvn.com

Aug 10, 2026
pulisher
Aug 10, 2026

JF Stock Edges Higher to $0.98 as Buyers Defend Key Support ZoneCovered Call ETF - dars.gov.et

Aug 10, 2026
pulisher
Aug 10, 2026

JF Stock Edges Higher to $0.98 as Buyers Defend Key Support ZonePercent Below MA - dars.gov.et

Aug 10, 2026
pulisher
Aug 10, 2026

J and Friends Holdings (JF) Advances 1.55% to $0.98 as Support Holds FirmProfitability Factor - dars.gov.et

Aug 10, 2026
pulisher
Aug 10, 2026

JF Stock Edges Higher to $0.98 as Buyers Defend Key Support ZoneFlat Correction - www.dars.gov.et

Aug 10, 2026
pulisher
Jul 13, 2026

JF Stock Retreats 7.41% Amid Selling Pressure – Support at $0.95 in FocusStock Analysis - vinanet.vn

Jul 13, 2026
pulisher
Jul 13, 2026

JF Stock Retreats 7.41% Amid Selling Pressure – Support at $0.95 in FocusWyckoff Spring - careplusvn.com

Jul 13, 2026
pulisher
Jul 13, 2026

JF Stock Retreats 7.41% Amid Selling Pressure – Support at $0.95 in FocusMerger Arbitrage - dars.gov.et

Jul 13, 2026
pulisher
Jul 13, 2026

JF Shares Under Pressure as Selling IntensifiesETF Flow - dars.gov.et

Jul 13, 2026
pulisher
Jun 22, 2026

Mizuho Securities Reaffirms Their Hold Rating on J and Friends Holdings (JF) - The Globe and Mail

Jun 22, 2026
pulisher
Jun 12, 2026

NASDAQ Computer Companies Stock List - Investing.com

Jun 12, 2026
pulisher
May 29, 2026

JF Stock Slides 1.49%, Nears Critical Support at $0.94RTH Profile - newsline.com

May 29, 2026
pulisher
May 25, 2026

J and Friends Holdings (JF) Holds Steady at $1.01 Amid Tight Trading RangeETF AUM Growth - The Legal Advocate

May 25, 2026
pulisher
May 25, 2026

J and Friends Holdings (JF) Holds Steady at $1.01 Amid Tight Trading RangeCash Secured Put - newsline.com

May 25, 2026
pulisher
May 19, 2026

Why Is J and Friends Holdings Limited Sponsored ADR Class A (JF) Stock Down Today? - Meyka

May 19, 2026
pulisher
Apr 27, 2026

J and Friends (NASDAQ: JF) files shelf for up to $150M of ADSs and securities - Stock Titan

Apr 27, 2026
pulisher
Apr 24, 2026

J and Friends Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 - marketscreener.com

Apr 24, 2026
pulisher
Apr 23, 2026

J and Friends Holdings Limited Auditor Raises 'Going Concern' Doubt - marketscreener.com

Apr 23, 2026
pulisher
Apr 10, 2026

Is J and (JF) Stock at a Peak | Price at $1.01, Up 4.25%Sign of Weakness - The Legal Advocate

Apr 10, 2026
pulisher
Apr 02, 2026

What are the biggest risks for J and (JF) Stock | Price at $1.01, Up 5.21%Small Cap Breakout - Newser

Apr 02, 2026
pulisher
Jan 26, 2026

Recent Price Trend in Otsuka Holdings Co., Ltd.Unsponsored ADR (OTSKY) is Your Friend, Here's Why - Yahoo Finance

Jan 26, 2026
pulisher
Jan 18, 2026

J and Friends Holdings Limited (JF) Stock Price, News, Quote & History - Yahoo! Finance Canada

Jan 18, 2026
pulisher
Jan 18, 2026

symbol__ Stock Quote Price and Forecast - CNN

Jan 18, 2026
pulisher
Jan 17, 2026

JF Stock Price and Chart — NASDAQ:JF - tradingview.com

Jan 17, 2026
pulisher
Jan 17, 2026

symbol__ Stock Quote Price and Forecast - CNN

Jan 17, 2026
pulisher
Jan 17, 2026

J and Friends Holdings (Nasdaq:JF)Stock Analysis - Simply Wall Street

Jan 17, 2026
pulisher
Jan 15, 2026

Pintec announces name change to J and Friends, new ticker symbol - Investing.com

Jan 15, 2026
pulisher
Dec 05, 2025

Does LexinFintech Still Offer Value After a 44% Slide in 2025? - simplywall.st

Dec 05, 2025

J And Friends Holdings Ltd Adr Stock (JF) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$17.77
price down icon 1.22%
$25.53
price down icon 0.04%
$1.6833
price up icon 0.20%
DXF DXF
$0.4499
price down icon 2.41%
VRM VRM
$8.7501
price down icon 2.23%
$2.28
price down icon 2.15%
Cap:     |  Volume (24h):