Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 371 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $832.71 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Alcon Inc (ALC). Among these IPOs, Fangdd Network Group Ltd Adr (DUO) is the top performer today, up +146.03% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
75.16
|
157.91B |
11.79M |
-0.78% |
+2.78% |
-2.38% |
|
|
Crowdstrike Holdings Inc
|
280.47
|
68.75B |
2.82M |
-1.89% |
+1.15% |
-12.51% |
|
|
Alcon Inc
|
100.07
|
49.16B |
485.46K |
+0.43% |
+2.45% |
+20.15% |
|
|
Corteva Inc
|
58.79
|
40.33B |
3.23M |
+0.36% |
+2.60% |
+1.94% |
|
|
Datadog Inc
|
115.06
|
38.50B |
1.53M |
+0.75% |
-1.03% |
-6.91% |
|
|
Dow Inc
|
54.63
|
38.38B |
5.32M |
-0.82% |
+1.96% |
-5.70% |
|
|
Biontech Se Adr
|
118.77
|
28.20B |
566.60K |
+0.47% |
+34.63% |
+28.75% |
|
|
Cloudflare Inc
|
80.89
|
27.45B |
2.17M |
-0.86% |
-1.52% |
-16.46% |
|
|
Tradeweb Markets Inc
|
123.67
|
25.95B |
960.22K |
+1.58% |
+4.59% |
+18.72% |
|
|
Pinterest Inc
|
32.37
|
22.19B |
5.59M |
-0.34% |
+1.03% |
-6.63% |
|
|
Zoom Video Communications Inc
|
69.74
|
21.41B |
1.97M |
+0.27% |
+0.96% |
+6.69% |
|
|
Fox Corporation
|
42.33
|
19.42B |
2.29M |
+0.14% |
+2.32% |
+35.37% |
|
|
Draftkings Inc
|
39.20
|
19.12B |
7.73M |
-2.87% |
+13.62% |
-13.68% |
|
|
Fox Corporation
|
38.80
|
17.83B |
839.23K |
-0.10% |
+0.96% |
+35.57% |
|
|
Avantor Inc
|
25.87
|
17.59B |
4.85M |
+0.15% |
+0.12% |
+1.17% |
|
|
Amcor Plc
|
11.33
|
16.39B |
7.65M |
-0.18% |
-0.96% |
+19.14% |
|
|
Dynatrace Inc
|
53.47
|
15.88B |
1.99M |
+0.91% |
+5.63% |
+15.14% |
|
|
Futu Holdings Ltd Adr
|
95.65
|
13.19B |
18.08M |
+11.64% |
+50.49% |
+76.64% |
|
|
Chewy Inc
|
29.29
|
11.98B |
4.95M |
-2.24% |
+2.59% |
+84.10% |
|
|
Parsons Corp
|
103.68
|
10.94B |
801.06K |
+0.05% |
+8.61% |
+24.99% |
|
|
Xp Inc
|
17.94
|
9.59B |
2.61M |
-1.43% |
-2.55% |
-30.09% |
|
|
Levi Strauss Co
|
21.80
|
8.67B |
2.27M |
+0.69% |
+13.13% |
+9.05% |
|
|
Bellring Brands Inc
|
60.72
|
7.85B |
704.57K |
-0.64% |
+8.56% |
+2.86% |
|
|
Weatherford International Plc
|
84.92
|
6.18B |
779.83K |
-0.29% |
-19.08% |
-26.43% |
|
|
Blue Owl Capital Corp
|
14.57
|
5.70B |
2.87M |
-2.87% |
-3.89% |
-5.27% |
|
|
Bill Holdings Inc
|
52.76
|
5.61B |
895.81K |
-0.79% |
-3.30% |
-23.22% |
|
|
Transmedics Group Inc
|
157.00
|
5.23B |
7.54M |
-1.34% |
-6.58% |
+112.33% |
|
|
Lyft Inc
|
12.75
|
5.22B |
6.92M |
-0.70% |
+9.25% |
-34.11% |
|
|
Bridgebio Pharma Inc
|
25.46
|
4.76B |
1.58M |
+2.09% |
-8.58% |
-17.66% |
|
|
Kontoor Brands Inc
|
81.78
|
4.57B |
305.83K |
-0.43% |
+9.26% |
+35.73% |
|
|
Vista Energy S A B De C V Adr
|
44.18
|
4.18B |
1.13M |
-3.89% |
-15.25% |
+6.77% |
|
|
Immunovant Inc
|
28.51
|
4.17B |
654.77K |
+1.75% |
-7.73% |
-11.76% |
|
|
Ast Spacemobile Inc
|
26.15
|
4.08B |
15.94M |
+3.28% |
-9.95% |
+801.72% |
|
|
Sitime Corp
|
171.51
|
4.01B |
288.60K |
-2.57% |
+18.56% |
+83.96% |
|
|
Hims Hers Health Inc
|
18.42
|
3.96B |
6.91M |
+3.66% |
+25.05% |
+19.07% |
|
|
Envista Holdings Corp
|
19.76
|
3.40B |
1.72M |
+0.00% |
+8.21% |
-7.58% |
|
|
Intercorp Financial Services Inc
|
26.13
|
3.00B |
133.94K |
-1.32% |
+2.87% |
+9.74% |
|
|
10 X Genomics Inc
|
22.58
|
2.72B |
887.66K |
-0.40% |
-3.30% |
-39.83% |
|
|
Ideaya Biosciences Inc
|
31.68
|
2.68B |
1.02M |
+2.86% |
-19.80% |
-27.80% |
|
|
Lightspeed Commerce Inc
|
16.49
|
2.54B |
1.11M |
-1.61% |
+28.03% |
+17.28% |
|
|
Palomar Holdings Inc
|
94.67
|
2.48B |
125.34K |
-0.16% |
-4.59% |
+12.93% |
|
|
Springworks Therapeutics Inc
|
32.04
|
2.40B |
642.84K |
-0.74% |
-23.18% |
-34.90% |
|
|
Avepoint Inc
|
11.77
|
2.20B |
1.22M |
+0.51% |
+1.90% |
+48.61% |
|
|
Akero Therapeutics Inc
|
28.69
|
1.99B |
484.99K |
+1.59% |
+5.48% |
+13.58% |
|
|
New Fortress Energy Inc
|
9.09
|
1.86B |
9.29M |
-6.96% |
-26.22% |
-70.28% |
|
|
Mirum Pharmaceuticals Inc
|
39.00
|
1.86B |
361.21K |
+0.39% |
-9.53% |
+55.25% |
|
|
Peloton Interactive Inc
|
4.68
|
1.77B |
6.63M |
-2.70% |
+0.43% |
+9.22% |
|
|
Revolve Group Inc
|
24.78
|
1.76B |
874.62K |
-0.84% |
+8.12% |
+17.05% |
|
|
Grocery Outlet Holding Corp
|
17.55
|
1.72B |
2.43M |
-0.68% |
-7.34% |
-39.02% |
|
|
Pagerduty Inc
|
18.55
|
1.72B |
656.43K |
+0.38% |
-6.22% |
-18.21% |
|
|
Sprout Social Inc
|
29.07
|
1.66B |
385.56K |
+0.00% |
-6.53% |
-51.31% |
|
|
Bicycle Therapeutics Plc Adr
|
22.63
|
1.56B |
252.81K |
-2.50% |
+5.26% |
-9.12% |
|
|
Afya Ltd
|
17.07
|
1.54B |
136.56K |
+0.06% |
+4.72% |
-8.13% |
|
|
Progyny Inc
|
16.76
|
1.51B |
1.42M |
-0.24% |
-28.65% |
-56.07% |
|
|
Janus International Group Inc
|
10.11
|
1.47B |
2.02M |
-1.56% |
-8.01% |
-33.18% |
|
|
Blackrock Science And Technology Term Trust
|
19.20
|
1.42B |
295.29K |
-0.52% |
-0.88% |
-1.03% |
|
|
Phreesia Inc
|
22.79
|
1.33B |
340.58K |
+0.31% |
-11.36% |
-4.76% |
|
|
Inmode Ltd
|
16.95
|
1.31B |
926.89K |
-2.75% |
+1.44% |
-21.56% |
|
|
Sunnova Energy International Inc
|
9.74
|
1.22B |
4.68M |
-6.26% |
-12.33% |
+58.89% |
|
|
Phathom Pharmaceuticals Inc
|
18.08
|
1.21B |
1.26M |
+3.20% |
+9.44% |
+70.24% |
|
|
Advantage Solutions Inc
|
3.43
|
1.10B |
1.02M |
-2.28% |
-11.37% |
-20.79% |
|
|
Pennant Group Inc
|
35.70
|
1.06B |
429.15K |
+3.81% |
+4.20% |
+81.86% |
|
|
Pimco Dynamic Income Strategy Fund
|
23.59
|
1.05B |
98,976 |
+0.38% |
+3.69% |
+11.22% |
|
|
Fastly Inc
|
7.57
|
1.04B |
1.85M |
+0.13% |
+25.75% |
-41.63% |
|
|
Vir Biotechnology Inc
|
7.49
|
1.02B |
550.15K |
-0.53% |
-9.32% |
-26.06% |
|
|
Igm Biosciences Inc
|
16.54
|
981.72M |
744.89K |
-2.71% |
+62.32% |
+71.40% |
|
|
Applied Therapeutics Inc
|
8.50
|
965.86M |
1.95M |
+2.78% |
+34.07% |
+25.00% |
|
|
Gaotu Techedu Inc Adr
|
3.92
|
957.33M |
11.86M |
+5.95% |
+23.27% |
-40.15% |
|
|
Bitfarms Ltd
|
2.11
|
949.87M |
15.95M |
-6.22% |
-2.31% |
-5.38% |
|
|
Fiverr International Ltd
|
25.87
|
920.97M |
404.93K |
-0.96% |
+4.02% |
+22.78% |
|
|
Kura Sushi Usa Inc
|
80.56
|
906.34M |
170.45K |
-2.21% |
+22.08% |
-30.05% |
|
|
Ehang Holdings Ltd Adr
|
14.14
|
898.68M |
2.19M |
+0.50% |
-2.88% |
-31.26% |
|
|
Up Fintech Holding Ltd Adr
|
5.34
|
840.07M |
20.79M |
+16.59% |
+46.70% |
+55.23% |
|
|
Arko Corp
|
7.02
|
821.98M |
241.19K |
-1.13% |
+12.14% |
+23.16% |
|
|
Crossfirst Bankshares Inc
|
16.69
|
807.85M |
249.32K |
+1.83% |
-4.08% |
+20.59% |
|
|
Castle Biosciences Inc
|
28.52
|
778.71M |
338.10K |
+2.37% |
-3.88% |
+28.76% |
|
|
89 Bio Inc
|
7.40
|
776.32M |
736.57K |
+2.00% |
-22.11% |
-36.43% |
|
|
Adaptive Biotechnologies Corp
|
5.12
|
755.06M |
1.16M |
+2.40% |
+8.94% |
+59.50% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.97
|
751.21M |
66,824 |
+0.32% |
+1.43% |
+9.47% |
|
|
Indie Semiconductor Inc
|
3.99
|
713.00M |
2.47M |
-4.32% |
-3.86% |
-43.64% |
|
|
Ballys Corporation
|
17.25
|
700.90M |
1.02M |
+0.12% |
+0.29% |
+23.74% |
|
|
Hbt Financial Inc
|
21.88
|
682.63M |
38,661 |
+1.16% |
-2.41% |
+14.92% |
|
|
Jumia Technologies Ag Adr
|
5.34
|
656.40M |
3.92M |
+0.75% |
+8.10% |
+4.30% |
|
|
Stoke Therapeutics Inc
|
12.29
|
647.04M |
822.03K |
+0.41% |
-15.53% |
-8.96% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
11.67
|
638.44M |
129.90K |
+0.52% |
+2.01% |
+10.41% |
|
|
Mereo Biopharma Group Plc Adr
|
4.11
|
636.95M |
592.51K |
-0.72% |
-12.37% |
+24.55% |
|
|
Chargepoint Holdings Inc
|
1.37
|
591.27M |
8.51M |
+0.00% |
-27.13% |
-27.89% |
|
|
South Plains Financial Inc
|
33.92
|
555.83M |
53,750 |
+2.63% |
-2.84% |
+26.76% |
|
|
Sndl Inc
|
2.06
|
544.73M |
1.76M |
+1.98% |
+4.57% |
+2.74% |
|
|
Vizsla Silver Corp
|
1.92
|
519.40M |
859.09K |
-3.52% |
-7.69% |
+44.36% |
|
|
Gcm Grosvenor Inc
|
11.32
|
508.15M |
123.37K |
-1.14% |
+3.95% |
+17.18% |
|
|
Health Catalyst Inc
|
8.14
|
500.09M |
270.44K |
-2.05% |
+13.21% |
+8.10% |
|
|
Youdao Inc Adr
|
4.15
|
494.81M |
299.33K |
+4.27% |
+25.76% |
+3.23% |
|
|
Alector Inc
|
4.66
|
453.52M |
424.09K |
-5.28% |
-11.74% |
-22.59% |
|
|
Luminar Technologies Inc
|
0.8997
|
449.40M |
29.05M |
-1.10% |
-11.79% |
-54.33% |
|
|
Beyond Meat Inc
|
6.78
|
442.92M |
2.41M |
-5.31% |
+11.51% |
-18.12% |
|
|
Mayville Engineering Company Inc
|
21.08
|
430.64M |
141.55K |
-1.77% |
+9.17% |
+47.10% |
|
|
Hyliion Holdings Corporation
|
2.48
|
419.20M |
1.06M |
-3.13% |
+32.62% |
+40.91% |
|
|
Maxcyte Inc
|
3.89
|
403.02M |
411.20K |
+0.52% |
-9.95% |
-7.16% |
|
|
Jiayin Group Inc Adr
|
6.885
|
365.13M |
372.81K |
+5.36% |
+29.56% |
+5.60% |
|
|
Red River Bancshares Inc
|
52.00
|
355.37M |
5,610 |
+0.52% |
-2.09% |
+4.44% |
|
|
Personalis Inc
|
5.38
|
344.18M |
677.04K |
+3.07% |
-1.10% |
+261.07% |
|
|
Therealreal Inc
|
3.14
|
337.43M |
874.79K |
-3.38% |
+18.94% |
-19.69% |
|
|
Postal Realty Trust Inc
|
14.64
|
335.99M |
48,074 |
+0.41% |
+1.04% |
+2.23% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.22
|
331.83M |
54,913 |
+0.99% |
+3.08% |
+5.84% |
|
|
Douyu International Holdings Ltd Adr
|
10.83
|
326.16M |
608.21K |
+5.04% |
-42.52% |
+64.34% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
16.07
|
316.43M |
53,778 |
-0.25% |
+3.28% |
+7.35% |
|
|
Korro Bio Inc
|
33.42
|
310.77M |
69,930 |
-3.16% |
-29.97% |
-62.87% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.69
|
306.07M |
25,596 |
+0.63% |
+0.76% |
+1.67% |
|
|
Genfit Adr
|
5.97
|
297.94M |
30,748 |
+4.74% |
+37.56% |
+67.70% |
|
|
Canaan Inc Adr
|
1.01
|
290.62M |
7.87M |
-4.72% |
+9.52% |
-33.55% |
|
|
Pioneer Bancorp Inc
|
10.97
|
276.74M |
32,569 |
-0.27% |
-0.27% |
+11.82% |
|
|
Aersale Corp
|
5.05
|
266.83M |
224.16K |
-0.79% |
-0.79% |
-29.67% |
|
|
Eagle Point Income Company Inc
|
16.12
|
253.57M |
244.41K |
+1.51% |
+4.47% |
-3.18% |
|
|
Iheartmedia Inc
|
1.85
|
251.04M |
1.03M |
+8.19% |
+18.59% |
-11.48% |
|
|
Procaps Group S A
|
2.2006
|
248.28M |
183 |
-1.32% |
+11.71% |
-24.12% |
|
|
Alpine Income Property Trust Inc
|
18.20
|
247.96M |
87,797 |
-0.27% |
-4.41% |
+19.11% |
|
|
Trevi Therapeutics Inc
|
3.34
|
241.01M |
246.61K |
+0.30% |
+5.70% |
-3.19% |
|
|
Agba Group Holding Limited
|
2.37
|
229.68M |
501.53K |
+2.60% |
-6.69% |
+445.83% |
|
|
Cabaletta Bio Inc
|
4.72
|
229.10M |
774.80K |
+10.80% |
-16.16% |
-72.33% |
|
|
Blade Air Mobility Inc
|
2.94
|
228.74M |
448.90K |
-0.34% |
-6.07% |
+3.16% |
|
|
Fulcrum Therapeutics Inc
|
3.57
|
225.89M |
878.41K |
-5.31% |
-58.25% |
-62.18% |
|
|
Gossamer Bio Inc
|
0.9864
|
221.82M |
544.75K |
+2.75% |
+12.37% |
-16.41% |
|
|
Alta Equipment Group Inc
|
6.74
|
213.12M |
219.50K |
+3.53% |
+0.00% |
-47.95% |
|
|
Innate Pharma Adr
|
2.29
|
185.38M |
13,030 |
+4.09% |
-0.22% |
-20.49% |
|
|
Cybin Inc
|
8.89
|
180.74M |
454.60K |
-7.40% |
-8.26% |
-43.42% |
|
|
Highland Global Allocation Fund
|
7.86
|
179.18M |
83,328 |
+0.38% |
+0.64% |
+2.61% |
|
|
Ecofin Sustainable And Social Impact Term Fund
|
13.05
|
176.06M |
31,612 |
+0.15% |
+6.01% |
+10.50% |
|
|
High Tide Inc
|
2.05
|
165.39M |
736.18K |
+1.49% |
+0.49% |
+0.99% |
|
|
Desktop Metal Inc
|
4.67
|
154.99M |
98,870 |
-0.43% |
+6.38% |
-46.93% |
|
|
Brainsway Ltd Adr
|
9.24
|
150.44M |
434.53K |
+14.50% |
+16.81% |
+74.67% |
|
|
Cardiol Therapeutics Inc
|
1.98
|
138.37M |
350.35K |
-4.35% |
+2.06% |
+9.39% |
|
|
Richmond Mutual Bancorporation Inc
|
12.90
|
131.78M |
8,152 |
+0.08% |
+2.22% |
+16.01% |
|
|
Cerence Inc
|
3.15
|
131.06M |
2.08M |
+6.78% |
-4.55% |
-80.00% |
|
|
Skillsoft Corp
|
15.50
|
125.43M |
68,717 |
-3.61% |
+2.65% |
+72.22% |
|
|
Finance Of America Companies Inc
|
11.57
|
115.36M |
13,806 |
+5.66% |
+58.93% |
+57.39% |
|
|
Carlyle Credit Income Fund
|
8.23
|
110.26M |
114.70K |
-0.36% |
-4.86% |
+4.57% |
|
|
Battalion Oil Corp
|
6.67
|
109.77M |
21,254 |
-0.60% |
+90.57% |
+17.84% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
2.80
|
109.20M |
1.31M |
+42.13% |
+120.47% |
+26.13% |
|
|
Inmune Bio Inc
|
5.39
|
104.61M |
398.38K |
+3.26% |
-18.58% |
-54.13% |
|
|
Mmtec Inc
|
0.5167
|
102.90M |
32.29M |
+34.28% |
+92.65% |
-71.92% |
|
|
Rhinebeck Bancorp Inc
|
9.25
|
102.56M |
39,368 |
+0.00% |
+11.31% |
+9.47% |
|
|
Oportun Financial Corp
|
2.81
|
99.67M |
20,458 |
+2.55% |
-5.39% |
+15.64% |
|
|
So Young International Inc Adr
|
0.94
|
97.41M |
546.33K |
+4.50% |
+10.23% |
-13.76% |
|
|
Amtd Idea Group Adr
|
1.41
|
94.58M |
34,287 |
+0.71% |
+9.30% |
-20.33% |
|
|
Blacksky Technology Inc
|
4.74
|
89.72M |
863.10K |
+6.28% |
-46.62% |
-56.43% |
|
|
Intercure Ltd
|
2.01
|
89.70M |
50,771 |
+5.79% |
-11.45% |
-25.83% |
|
|
Microvast Holdings Inc
|
0.2495
|
86.70M |
2.03M |
-10.80% |
-13.37% |
-70.19% |
|
|
Wm Technology Inc
|
0.87
|
85.23M |
786.18K |
-2.80% |
-12.07% |
-34.59% |
|
|
Canoo Inc
|
0.9835
|
82.39M |
3.55M |
-8.08% |
-35.30% |
-72.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.52
|
81.24M |
65,068 |
-0.65% |
+7.04% |
-15.08% |
|
|
Rapt Therapeutics Inc
|
2.01
|
68.41M |
261.85K |
+2.55% |
-2.19% |
-77.62% |
|
|
Tela Bio Inc
|
2.53
|
65.74M |
121.93K |
-3.80% |
-12.76% |
-55.38% |
|
|
Precision Biosciences Inc
|
8.96
|
64.89M |
89,690 |
-0.99% |
-17.65% |
-33.92% |
|
|
Celularity Inc
|
2.97
|
62.77M |
20,483 |
-0.67% |
-3.57% |
-43.21% |
|
|
Rivernorth Capital And Income Fund
|
15.39
|
59.32M |
6,964 |
+0.64% |
+1.09% |
-2.96% |
|
|
1895 Bancorp Of Wisconsin Inc
|
10.10
|
56.25M |
13,821 |
-0.39% |
+12.22% |
+48.09% |
|
|
Bayfirst Financial Corp
|
13.15
|
55.81M |
1,234 |
-2.59% |
-5.33% |
+1.54% |
|
|
Spruce Power Holding Corporation
|
2.84
|
53.07M |
30,907 |
-0.70% |
-4.38% |
-28.46% |
|
|
Exagen Inc
|
3.09
|
52.85M |
24,548 |
-1.59% |
+3.69% |
+94.34% |
|
|
Cambium Networks Corp
|
1.83
|
51.63M |
26,058 |
-1.61% |
+5.78% |
-57.54% |
|
|
First Seacoast Bancorp Inc
|
9.07
|
43.65M |
3,850 |
-0.66% |
-1.95% |
+8.23% |
|
|
Katapult Holdings Inc
|
10.39
|
43.32M |
2,595 |
-0.48% |
-20.38% |
-10.89% |
|
|
Hookipa Pharma Inc
|
4.30
|
41.76M |
13,884 |
+1.42% |
-17.78% |
-39.61% |
|
|
Castor Maritime Inc
|
4.22
|
41.50M |
81,135 |
+2.68% |
-7.05% |
+22.67% |
|
|
Scienjoy Holding Corporation
|
0.95
|
39.75M |
16,512 |
+3.37% |
-2.96% |
-9.52% |
|
|
Nextcure Inc
|
1.37
|
38.61M |
47,916 |
-0.72% |
-6.80% |
-38.57% |
|
|
Paranovus Entertainment Technology Ltd
|
0.48
|
33.67M |
3.10M |
-46.67% |
-46.74% |
-73.48% |
|
|
Quince Therapeutics Inc
|
0.7762
|
33.43M |
98,247 |
-2.98% |
+12.33% |
-26.77% |
|
|
9 F Inc Adr
|
2.42
|
29.49M |
605.44K |
+5.22% |
+34.44% |
-31.05% |
|
|
Aterian Inc
|
2.88
|
24.22M |
60,370 |
-1.03% |
-3.68% |
+4.35% |
|
|
Indonesia Energy Corp Ltd
|
2.37
|
24.18M |
1.04M |
-4.05% |
-27.52% |
+9.72% |
|
|
Monopar Therapeutics Inc
|
6.74
|
23.23M |
636.56K |
-0.44% |
+182.01% |
+889.72% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.57
|
22.69M |
120.60K |
+1.95% |
-22.28% |
+101.54% |
|
|
Wisekey International Holding Ltd Adr
|
2.32
|
22.29M |
57,508 |
+5.45% |
+12.62% |
-6.83% |
|
|
Fangdd Network Group Ltd Adr
|
3.10
|
20.03M |
197.38M |
+146.03% |
+674.61% |
+588.89% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.341
|
19.91M |
495.47K |
+2.71% |
-27.68% |
-68.43% |
|
|
BiomX Inc
|
1.02
|
18.25M |
31,715 |
-3.32% |
-16.39% |
-77.33% |
|
|
Urban Gro Inc
|
1.38
|
16.88M |
10,039 |
+3.76% |
-0.36% |
+0.73% |
|
|
Bit Origin Ltd
|
2.04
|
16.45M |
74,959 |
+2.51% |
+17.92% |
-49.13% |
|
|
Aprea Therapeutics Inc
|
2.75
|
14.83M |
15,783 |
+0.00% |
-19.80% |
-58.89% |
|
|
Splash Beverage Group Inc
|
0.252
|
14.48M |
140.30K |
+1.20% |
-22.94% |
-45.22% |
|
|
Sonim Technologies Inc
|
2.895
|
13.93M |
4,183 |
-1.53% |
+12.21% |
-52.54% |
|
|
Atif Holdings Ltd
|
1.02
|
12.16M |
7,227 |
+2.41% |
+50.00% |
+4.08% |
|
|
36 Kr Holdings Inc Adr
|
0.295
|
11.51M |
1.48M |
+24.37% |
+9.71% |
-21.38% |
|
|
Yunji Inc Adr
|
2.32
|
11.40M |
104.58K |
+10.48% |
+31.82% |
-30.19% |
|
|
Mdjm Ltd
|
0.70
|
11.25M |
267.98K |
+1.00% |
-32.70% |
-41.67% |
|
|
Wah Fu Education Group Ltd
|
2.00
|
8.73M |
21,773 |
+3.63% |
+6.39% |
+3.09% |
|
|
Draganfly Inc
|
2.55
|
8.37M |
71,343 |
+1.19% |
-5.47% |
-46.29% |
|
|
Tff Pharmaceuticals Inc
|
2.01
|
7.12M |
20,302 |
+0.50% |
+0.00% |
-66.72% |
|
|
Guardion Health Sciences Inc
|
5.54
|
7.11M |
62,917 |
-4.15% |
-60.06% |
-38.61% |
|
|
Super League Enterprise Inc
|
0.622
|
6.45M |
212.42K |
-3.57% |
-45.44% |
-71.07% |
|
|
Cyclerion Therapeutics Inc
|
2.59
|
6.39M |
9,617 |
-0.97% |
-11.60% |
-19.06% |
|
|
Hoth Therapeutics Inc
|
0.88
|
6.08M |
64,846 |
-3.24% |
+26.82% |
-42.11% |
|
|
Advent Technologies Holdings Inc
|
2.16
|
5.64M |
22,331 |
+2.86% |
-28.00% |
-60.00% |
|
|
Luokung Technology Corp
|
2.4871
|
5.45M |
189.21K |
-6.15% |
-53.09% |
-51.39% |
|
|
Leafly Holdings Inc
|
2.10
|
5.40M |
63,592 |
-3.67% |
+13.51% |
-29.05% |
|
|
Stryve Foods Inc
|
1.46
|
4.82M |
125.38K |
-8.18% |
-3.95% |
+0.00% |
|
|
Cns Pharmaceuticals Inc
|
0.1305
|
4.20M |
1.34M |
-7.38% |
-16.98% |
-99.28% |
|
|
Greenlane Holdings Inc
|
4.90
|
3.23M |
161.31K |
-3.35% |
-10.26% |
-14.34% |
|
|
China Sxt Pharmaceuticals Inc
|
0.7298
|
2.41M |
2.24M |
+13.68% |
+16.08% |
-56.56% |
|
|
Imac Holdings Inc
|
1.12
|
1.93M |
38,313 |
-0.88% |
-31.29% |
-63.40% |
|
|
Lion Group Holding Ltd Adr
|
0.235
|
1.62M |
2.07M |
-0.84% |
-0.42% |
-70.09% |
|
|
Ucommune International Ltd
|
1.49
|
1.09M |
1.99M |
+6.43% |
+11.19% |
-34.36% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.42
|
N/A |
268.77K |
+0.14% |
+0.09% |
+3.58% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
39.18
|
N/A |
118 |
+0.20% |
+2.08% |
+5.81% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
47.18
|
N/A |
4,390 |
+0.25% |
+2.37% |
+6.44% |
|
|
Franklin Systematic Style Premia Etf
|
24.09
|
N/A |
77,697 |
+0.73% |
+0.77% |
+0.54% |
|
|
Nationwide Nasdaq 100 Risk Managed Income Etf
|
25.54
|
N/A |
17,281 |
-0.08% |
+2.16% |
+8.17% |
|
|
Pimco Rafi Esg U S Etf
|
37.22
|
N/A |
2,112 |
+0.17% |
+1.75% |
+4.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
41.73
|
N/A |
189.97K |
+0.31% |
+2.43% |
+10.19% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
24.60
|
N/A |
3,847 |
+0.29% |
-1.03% |
-0.24% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
47.87
|
N/A |
382 |
+0.41% |
+1.81% |
+7.91% |
|
|
Nyli Candriam International Equity Etf
|
31.41
|
N/A |
622 |
-0.25% |
-0.12% |
+5.17% |
|
|
Anfield U S Equity Sector Rotation Etf
|
16.99
|
N/A |
3,036 |
+0.25% |
+1.57% |
+9.14% |
|
|
Rpar Risk Parity Etf
|
20.61
|
N/A |
54,462 |
-0.12% |
+3.20% |
+6.98% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.97
|
N/A |
3,747 |
-0.01% |
+0.10% |
+0.36% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
63.01
|
N/A |
722.91K |
-0.28% |
+0.51% |
+4.78% |
|
|
First Trust Active Factor Small Cap Etf
|
30.83
|
N/A |
9,065 |
+0.56% |
+0.92% |
+5.21% |
|
|
First Trust Active Factor Large Cap Etf
|
34.12
|
N/A |
14,403 |
+0.38% |
+2.46% |
+10.41% |
|
|
Sprott Uranium Miners Etf
|
45.88
|
N/A |
607.43K |
-1.90% |
+9.63% |
-6.92% |
|
|
First Trust Active Factor Mid Cap Etf
|
32.20
|
N/A |
2,633 |
+0.18% |
+1.93% |
+6.32% |
|
|
Timothy Plan International Etf
|
28.87
|
N/A |
9,950 |
-0.30% |
+1.24% |
+5.98% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.92
|
N/A |
4,370 |
+0.61% |
+0.33% |
+6.07% |
|
|
Innovator U S Equity Buffer Etf December
|
43.08
|
N/A |
3,581 |
+0.11% |
+0.82% |
+6.10% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.00
|
N/A |
2,484 |
+0.00% |
+0.58% |
+4.72% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.31
|
N/A |
195.45K |
+0.05% |
+0.60% |
+4.68% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
21.18
|
N/A |
147.49K |
-0.38% |
+1.00% |
+0.14% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
47.18
|
N/A |
6,919 |
+0.09% |
+0.63% |
+5.45% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
42.17
|
N/A |
5,528 |
-0.35% |
+0.25% |
+4.40% |
|
|
Smartetfs Smart Transportation Technology Etf
|
43.52
|
N/A |
1,922 |
-1.10% |
-0.11% |
-0.51% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
45.08
|
N/A |
432 |
-0.21% |
+1.12% |
+3.86% |
|
|
Microsectors Fang Etns
|
49.41
|
N/A |
69,522 |
+0.82% |
+3.11% |
+14.11% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
45.10
|
N/A |
72,682 |
-1.31% |
+10.13% |
-7.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
39.13
|
N/A |
11,667 |
+0.19% |
+1.39% |
+5.76% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
77.07
|
N/A |
9,454 |
+0.14% |
+0.73% |
+7.06% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
18.63
|
N/A |
166.67K |
+0.27% |
+12.16% |
-2.00% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
19.16
|
N/A |
110.79K |
+1.22% |
-13.73% |
-13.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
45.75
|
N/A |
26,220 |
+0.24% |
+1.37% |
+6.69% |
|
|
Fidelity Stocks For Inflation Etf
|
43.31
|
N/A |
16,095 |
+0.30% |
+1.29% |
+9.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
5.46
|
N/A |
292.51K |
-0.55% |
-13.47% |
-12.92% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
31.45
|
N/A |
419 |
+0.19% |
+2.16% |
+8.78% |
|
|
Global X Thematic Growth Etf
|
25.42
|
N/A |
2,280 |
+1.56% |
+8.26% |
+5.30% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
33.89
|
N/A |
3,809 |
+0.03% |
+0.52% |
+3.65% |
|
|
Innovator U S Equity Buffer Etf November
|
38.13
|
N/A |
1,275 |
+0.04% |
+0.59% |
+4.50% |
|
|
Innovator U S Equity Power Buffer Etf November
|
36.92
|
N/A |
45,797 |
+0.05% |
+0.52% |
+3.85% |
|
|
Global X Video Games Esports Etf
|
24.34
|
N/A |
21,919 |
+0.70% |
+8.56% |
+17.58% |
|
|
Global X Cybersecurity Etf
|
30.95
|
N/A |
70,910 |
+0.91% |
+0.26% |
+4.03% |
|
|
Northern Trust Corporation
|
22.95
|
N/A |
64,197 |
+0.48% |
+5.32% |
+1.68% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
14.56
|
N/A |
2,933 |
+0.70% |
+3.43% |
+17.15% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.63
|
N/A |
98,312 |
-0.15% |
+1.19% |
+1.15% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
49.61
|
N/A |
51,764 |
-0.14% |
+0.61% |
+2.65% |
|
|
Schwab Us Long Term U S Treasury Etf
|
34.99
|
N/A |
347.21K |
-0.46% |
+1.60% |
+3.74% |
|
|
Hcm Defender 100 Index Etf
|
63.05
|
N/A |
16,933 |
+0.30% |
+4.92% |
+14.85% |
|
|
Hcm Defender 500 Index Etf
|
50.78
|
N/A |
10,677 |
+0.63% |
+2.48% |
+9.11% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
46.16
|
N/A |
409.81K |
-0.22% |
+1.16% |
+3.75% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
53.41
|
N/A |
3,741 |
+0.06% |
+0.91% |
+6.22% |
|
|
Overlay Shares Core Bond Etf
|
21.57
|
N/A |
19,576 |
-0.18% |
+1.38% |
+3.21% |
|
|
Overlay Shares Large Cap Equity Etf
|
46.48
|
N/A |
34,166 |
+0.46% |
+2.21% |
+9.08% |
|
|
Overlay Shares Foreign Equity Etf
|
26.39
|
N/A |
14,182 |
-0.45% |
+2.04% |
+6.25% |
|
|
Overlay Shares Municipal Bond Etf
|
22.67
|
N/A |
24,595 |
+0.13% |
+1.39% |
+0.80% |
|
|
Inspire International Etf
|
32.30
|
N/A |
35,405 |
-0.80% |
+2.57% |
+7.59% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
30.36
|
N/A |
62,118 |
+0.23% |
+1.24% |
+6.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
49.91
|
N/A |
105.87K |
+0.01% |
+0.56% |
+4.90% |
|
|
Overlay Shares Small Cap Equity Etf
|
36.18
|
N/A |
9,486 |
+0.36% |
+1.00% |
+5.45% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.70
|
N/A |
35,238 |
-0.11% |
+0.08% |
+0.19% |
|
|
Avantis U S Small Cap Value Etf
|
95.95
|
N/A |
583.26K |
+0.41% |
+0.04% |
+2.39% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.74
|
N/A |
51,825 |
+0.13% |
+0.27% |
+0.74% |
|
|
Invesco Bulletshares 2024 Municipal Bond Etf
|
24.82
|
N/A |
11,830 |
-0.12% |
-0.06% |
+0.16% |
|
|
Avantis International Small Cap Value Etf
|
70.67
|
N/A |
366.52K |
+0.28% |
+2.20% |
+7.30% |
|
|
Avantis U S Equity Etf
|
95.15
|
N/A |
227.64K |
+0.32% |
+1.36% |
+6.31% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.49
|
N/A |
17,793 |
-0.12% |
-0.08% |
+0.62% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.58
|
N/A |
36,481 |
+0.06% |
+0.77% |
+0.43% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.70
|
N/A |
16,111 |
+0.02% |
+0.84% |
+2.74% |
|
|
Avantis International Equity Etf
|
67.03
|
N/A |
314.62K |
-0.31% |
+1.31% |
+5.16% |
|
|
Columbia Research Enhanced Value Etf
|
25.38
|
N/A |
13,937 |
+0.09% |
+0.94% |
+5.88% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.27
|
N/A |
69,738 |
-0.07% |
+0.49% |
+0.13% |
|
|
Columbia Research Enhanced Core Etf
|
33.91
|
N/A |
587.50K |
+0.47% |
+1.44% |
+9.46% |
|
|
Franklin U S Core Bond Etf
|
22.01
|
N/A |
1.35M |
-0.32% |
+1.06% |
+3.14% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.51
|
N/A |
368.11K |
-0.21% |
+0.77% |
+3.02% |
|
|
Avantis Emerging Markets Equity Etf
|
64.60
|
N/A |
380.94K |
-1.37% |
+4.97% |
+11.46% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
25.98
|
N/A |
163 |
-1.39% |
-6.55% |
+7.67% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.81
|
N/A |
324.06K |
-0.21% |
+0.75% |
+2.79% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.70
|
N/A |
89,541 |
+0.09% |
+1.00% |
+2.02% |
|
|
Us Vegan Climate Etf
|
51.64
|
N/A |
5,996 |
+0.23% |
+3.22% |
+10.19% |
|
|
Wisdomtree Cloud Computing Fund
|
31.96
|
N/A |
57,054 |
-0.03% |
+0.66% |
-8.21% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
34.74
|
N/A |
42,709 |
+0.14% |
+1.58% |
+5.45% |
|
|
Innovator U S Equity Power Buffer Etf September
|
38.53
|
N/A |
206.72K |
+0.23% |
+1.31% |
+5.56% |
|
|
Innovator U S Equity Buffer Etf September
|
42.12
|
N/A |
8,626 |
+0.20% |
+1.39% |
+7.23% |
|
|
First Trust Eip Carbon Impact Etf
|
29.08
|
N/A |
2,946 |
+0.49% |
+3.97% |
+18.29% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
16.30
|
N/A |
48,152 |
-1.75% |
+18.98% |
+13.12% |
|
|
Innovator U S Equity Buffer Etf August
|
42.78
|
N/A |
14,170 |
+0.27% |
+1.54% |
+10.05% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
35.03
|
N/A |
28,390 |
+0.20% |
+1.47% |
+7.29% |
|
|
Innovator U S Equity Power Buffer Etf August
|
37.86
|
N/A |
18,291 |
+0.13% |
+1.26% |
+7.01% |
|
|
Cambria Cannabis Etf
|
6.12
|
N/A |
28,201 |
+0.16% |
+3.78% |
-4.67% |
|
|
Amplify Seymour Cannabis Etf
|
4.49
|
N/A |
17,513 |
+0.90% |
+9.51% |
-22.18% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
27.16
|
N/A |
6,503 |
-0.98% |
+4.38% |
+12.74% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.50
|
N/A |
845 |
+0.35% |
+1.23% |
+9.09% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
28.77
|
N/A |
937 |
-0.13% |
-0.00% |
+7.89% |
|
|
Wahed Ftse Usa Shariah Etf
|
52.32
|
N/A |
127.95K |
+0.67% |
+2.11% |
+8.19% |
|
|
Aptus Collared Investment Opportunity Etf
|
39.74
|
N/A |
244.32K |
+0.38% |
+1.27% |
+10.29% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
25.53
|
N/A |
7,051 |
-0.76% |
+2.61% |
+7.26% |
|
|
Innovator International Developed Power Buffer Etf July
|
29.41
|
N/A |
10,948 |
-0.19% |
+0.52% |
+4.24% |
|
|
Xtrackers S P 500 Esg Etf
|
52.58
|
N/A |
128.48K |
+0.54% |
+1.56% |
+9.93% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
29.70
|
N/A |
3,206 |
+0.33% |
+0.78% |
+4.48% |
|
|
Ishares Cybersecurity And Tech Etf
|
48.74
|
N/A |
27,205 |
+0.52% |
+0.23% |
+4.03% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
24.61
|
N/A |
13,347 |
+0.22% |
-1.39% |
+2.22% |
|
|
Roundhill Video Games ETF
|
17.84
|
N/A |
2,467 |
+0.11% |
+4.88% |
+15.10% |
|
|
Nuveen Esg Large Cap Etf
|
46.29
|
N/A |
84 |
+0.22% |
+2.11% |
+7.26% |
|
|
Innovator U S Equity Buffer Etf June
|
40.70
|
N/A |
6,427 |
+0.28% |
+1.38% |
+8.25% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.23
|
N/A |
2,724 |
+0.19% |
+1.24% |
+7.16% |
|
|
Innovator U S Equity Power Buffer Etf June
|
36.88
|
N/A |
79,741 |
+0.12% |
+1.20% |
+6.82% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.43
|
N/A |
178 |
+0.77% |
+2.08% |
+2.76% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.78
|
N/A |
215.53K |
-2.93% |
+0.45% |
+6.08% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
53.60
|
N/A |
1,010 |
+0.43% |
+1.65% |
+10.66% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
42.86
|
N/A |
2,498 |
+0.17% |
+5.00% |
+10.92% |
|
|
The Acquirers Fund
|
39.55
|
N/A |
2,419 |
+0.08% |
+2.01% |
+4.29% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.25
|
N/A |
578.40K |
-0.82% |
-0.36% |
+1.69% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
101.52
|
N/A |
26,295 |
+0.26% |
+1.94% |
+8.17% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.30
|
N/A |
213.46K |
+0.04% |
+0.04% |
-0.34% |
|
|
Ishares Ibonds 2024 Term High Yield And Income Etf
|
23.29
|
N/A |
86,090 |
+0.00% |
+0.06% |
-0.11% |
|
|
Sofi Social 50 Etf
|
37.56
|
N/A |
1,096 |
-0.03% |
+5.38% |
+15.62% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
28.13
|
N/A |
229.95K |
-0.14% |
+0.29% |
-1.92% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
40.04
|
N/A |
28,694 |
+0.75% |
+1.44% |
+1.91% |
|
|
Pacer Us Cash Cows Growth Etf
|
46.10
|
N/A |
14,255 |
-1.27% |
+2.41% |
+8.52% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.86
|
N/A |
12,780 |
-0.75% |
+6.97% |
+8.85% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
33.56
|
N/A |
3,261 |
+0.16% |
+1.64% |
+6.27% |
|
|
Pacer Trendpilot International Etf
|
30.92
|
N/A |
13,068 |
-0.41% |
-0.06% |
+6.36% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.70
|
N/A |
120.02K |
+0.21% |
+1.34% |
+4.23% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
43.99
|
N/A |
98,685 |
+0.28% |
+1.86% |
+4.47% |
|
|
Virtus Seix Senior Loan Etf
|
23.80
|
N/A |
109.06K |
+0.08% |
-0.13% |
-0.67% |
|
|
Global X Russell 2000 Covered Call Etf
|
16.16
|
N/A |
864.40K |
+0.25% |
-0.06% |
-4.44% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.63
|
N/A |
32,812 |
+0.04% |
+0.59% |
+1.42% |
|
|
Advisorshares Pure Cannabis Etf
|
3.2629
|
N/A |
68,623 |
+0.09% |
+3.58% |
-20.03% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.76
|
N/A |
87,295 |
-0.84% |
+8.99% |
+1.05% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.64
|
N/A |
48,997 |
-0.04% |
+0.08% |
+0.57% |
|
|
Global X Cloud Computing Etf
|
20.55
|
N/A |
121.90K |
-0.29% |
+1.88% |
-5.52% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
31.21
|
N/A |
10,073 |
-2.11% |
+1.10% |
+6.39% |
|
|
Sofi Select 500 Etf
|
20.78
|
N/A |
230.84K |
+0.24% |
+2.41% |
+11.54% |
|
|
Procure Space Etf
|
19.21
|
N/A |
14,512 |
-1.13% |
+1.69% |
+12.87% |
|
|
Sofi Next 500 Etf
|
14.27
|
N/A |
27,946 |
+0.54% |
+1.59% |
+2.20% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.45
|
N/A |
46,143 |
-0.08% |
+0.26% |
+1.11% |
|
|
Global X Genomics Biotechnology Etf
|
11.25
|
N/A |
25,806 |
+0.91% |
-1.14% |
-1.14% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.66
|
N/A |
31,207 |
-0.04% |
+0.16% |
+1.20% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
51.84
|
N/A |
44,573 |
+0.24% |
+1.04% |
+3.97% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
26.59
|
N/A |
46,206 |
-0.23% |
+1.33% |
+3.74% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.20
|
N/A |
17,894 |
+0.15% |
+1.17% |
+7.24% |
|
|
Innovator U S Equity Power Buffer Etf April
|
35.94
|
N/A |
23,166 |
+0.28% |
+1.20% |
+7.00% |
|
|
Innovator U S Equity Buffer Etf April
|
43.37
|
N/A |
9,348 |
+0.39% |
+1.64% |
+8.32% |
|
|
Netlease Corporate Real Estate Etf
|
27.16
|
N/A |
2,590 |
+0.86% |
+1.89% |
+14.42% |
|
|
Blackrock U S Equity Factor Rotation Etf
|
49.47
|
N/A |
1.12M |
+0.43% |
+1.64% |
+11.42% |
|
|
Ishares Focused Value Factor Etf
|
68.16
|
N/A |
145 |
+0.27% |
+2.83% |
+8.03% |
|
|
Hoya Capital Housing Etf
|
50.89
|
N/A |
1,204 |
+0.39% |
+3.94% |
+13.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
103.58
|
N/A |
80,058 |
+0.39% |
+1.79% |
+9.69% |
|
|
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf
|
48.69
|
N/A |
38 |
-0.27% |
+0.50% |
+2.35% |
|
|
Xtrackers Msci Usa Esg Leaders Equity Etf
|
53.27
|
N/A |
12,954 |
+0.27% |
+2.18% |
+7.93% |
|
|
Ishares Msci Japan Value Etf
|
33.02
|
N/A |
318.57K |
+0.82% |
-0.84% |
-0.63% |
|
|
Fidelity International Multifactor ETF
|
29.56
|
N/A |
58,305 |
-0.31% |
+0.07% |
+7.43% |
|
|
Fidelity Small Mid Multifactor Etf
|
41.40
|
N/A |
71,706 |
+0.36% |
+1.17% |
+6.54% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
27.05
|
N/A |
24,564 |
-1.35% |
+4.32% |
+9.07% |
|
|
Virtus Real Asset Income Etf
|
24.55
|
N/A |
604 |
+0.06% |
-0.14% |
+2.18% |
|
|
Western Asset Short Duration Income Etf
|
24.34
|
N/A |
4,033 |
-0.08% |
+0.59% |
+1.73% |
|
|
Virtus Private Credit Strategy Etf
|
22.35
|
N/A |
12,830 |
+0.13% |
-1.11% |
-0.67% |
|
|
Ark Fintech Innovation Etf
|
29.82
|
N/A |
351.86K |
-0.77% |
+5.37% |
-1.68% |
|
|
Jpmorgan Core Plus Bond Etf
|
48.24
|
N/A |
1.24M |
-0.17% |
+1.03% |
+3.42% |
|
|
First Trust Long Duration Opportunities Etf
|
22.40
|
N/A |
257.95K |
-0.31% |
+1.68% |
+4.77% |
|
|
First Trust Low Duration Strategic Focus Etf
|
19.16
|
N/A |
45,731 |
-0.03% |
+0.72% |
+2.17% |
|
|
Syntax Stratified Largecap Etf
|
79.03
|
N/A |
8 |
-0.01% |
-0.91% |
+2.65% |
|
|
Innovator U S Equity Power Buffer Etf January
|
41.32
|
N/A |
23,504 |
+0.22% |
+0.74% |
+5.65% |
|
|
Innovator U S Equity Buffer Etf January
|
46.56
|
N/A |
12,662 |
+0.14% |
+0.85% |
+6.94% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.05
|
N/A |
4,204 |
+0.08% |
+0.61% |
+5.40% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |