Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $936.39 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Blacksky Technology Inc (BKSY) is the top performer today, up +16.58% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.92
|
156.68B |
8.14M |
-0.46% |
+3.03% |
-16.86% |
|
|
Crowdstrike Holdings Inc
|
415.35
|
105.34B |
1.94M |
+0.92% |
-2.10% |
-13.96% |
|
|
Cloudflare Inc
|
197.40
|
69.48B |
3.98M |
+3.88% |
-4.74% |
-6.57% |
|
|
Corteva Inc
|
81.06
|
54.42B |
2.05M |
-0.33% |
+2.54% |
+32.87% |
|
|
Datadog Inc
|
124.67
|
44.11B |
4.19M |
+3.07% |
-1.42% |
-17.46% |
|
|
Alcon Inc
|
79.89
|
38.94B |
576.50K |
-1.09% |
+2.65% |
+5.90% |
|
|
Dow Inc
|
39.62
|
28.51B |
6.72M |
+2.00% |
+10.05% |
+80.90% |
|
|
Fox Corporation
|
64.31
|
27.36B |
993.47K |
+1.02% |
+11.83% |
+12.83% |
|
|
Ast Spacemobile Inc
|
90.00
|
26.34B |
11.90M |
+3.40% |
+0.84% |
+0.40% |
|
|
Tradeweb Markets Inc
|
121.95
|
25.97B |
724.82K |
+1.01% |
-1.68% |
+14.49% |
|
|
Biontech Se Adr
|
101.32
|
25.62B |
205.28K |
+1.82% |
+11.87% |
-3.61% |
|
|
Zoom Communications Inc
|
86.18
|
25.39B |
3.01M |
-3.03% |
+15.17% |
+8.14% |
|
|
Fox Corporation
|
57.78
|
24.58B |
339.00K |
+1.23% |
+10.74% |
+12.64% |
|
|
Futu Holdings Ltd Adr
|
165.07
|
22.98B |
902.45K |
+0.14% |
+10.67% |
+5.33% |
|
|
Amcor Plc
|
40.06
|
18.51B |
1.95M |
-1.32% |
-1.32% |
+392.20% |
|
|
Bridgebio Pharma Inc
|
77.32
|
14.99B |
381.86K |
-0.54% |
+8.80% |
+40.44% |
|
|
Sitime Corp
|
465.78
|
12.25B |
164.81K |
+2.57% |
+36.33% |
+61.46% |
|
|
Draftkings Inc
|
23.62
|
11.71B |
5.47M |
+0.19% |
-4.86% |
-32.69% |
|
|
Pinterest Inc
|
20.11
|
11.58B |
8.56M |
-0.65% |
+10.22% |
-38.21% |
|
|
Chewy Inc
|
27.04
|
11.27B |
2.96M |
-0.48% |
+7.64% |
-29.05% |
|
|
Xp Inc
|
21.14
|
10.93B |
2.24M |
+1.33% |
+9.72% |
+28.44% |
|
|
Dynatrace Inc
|
35.56
|
10.61B |
2.75M |
+0.33% |
-9.66% |
-24.92% |
|
|
Levi Strauss Co
|
22.30
|
8.57B |
781.81K |
+0.11% |
+20.38% |
+5.36% |
|
|
Weatherford International Plc
|
99.02
|
7.10B |
415.95K |
-0.71% |
+14.15% |
+57.15% |
|
|
Vista Energy S A B De C V Adr
|
66.92
|
6.98B |
651.46K |
+4.34% |
+1.94% |
+87.94% |
|
|
Hims Hers Health Inc
|
27.48
|
6.26B |
60.18M |
+12.76% |
+10.09% |
-53.69% |
|
|
Parsons Corp
|
56.25
|
6.02B |
381.36K |
-0.45% |
+7.07% |
-32.29% |
|
|
Blue Owl Capital Corp
|
11.63
|
5.78B |
2.88M |
-0.04% |
+4.64% |
-7.30% |
|
|
Mirum Pharmaceuticals Inc
|
95.17
|
5.74B |
123.06K |
-1.26% |
+2.75% |
+27.90% |
|
|
Lyft Inc
|
14.77
|
5.64B |
5.61M |
+0.78% |
+9.04% |
-25.64% |
|
|
Avantor Inc
|
8.275
|
5.59B |
4.27M |
-1.14% |
+8.74% |
-43.21% |
|
|
Immunovant Inc
|
27.40
|
5.58B |
1.28M |
-0.09% |
+9.62% |
+57.41% |
|
|
Intercorp Financial Services Inc
|
48.46
|
5.38B |
244.02K |
+5.42% |
+4.60% |
+20.34% |
|
|
Envista Holdings Corp
|
27.05
|
4.41B |
808.99K |
+0.09% |
+8.13% |
+37.13% |
|
|
Kontoor Brands Inc
|
72.23
|
3.99B |
137.54K |
+0.36% |
+7.36% |
-16.27% |
|
|
Bill Holdings Inc
|
38.53
|
3.81B |
1.02M |
-2.01% |
-2.70% |
-22.42% |
|
|
Fastly Inc
|
24.89
|
3.78B |
10.25M |
+6.46% |
+9.22% |
+213.48% |
|
|
Transmedics Group Inc
|
108.70
|
3.75B |
707.60K |
-6.20% |
-12.66% |
-5.85% |
|
|
Palomar Holdings Inc
|
129.62
|
3.44B |
78,802 |
-0.18% |
+7.93% |
+15.27% |
|
|
10 X Genomics Inc
|
25.11
|
3.21B |
1.03M |
-0.98% |
+50.41% |
+102.77% |
|
|
Ideaya Biosciences Inc
|
32.49
|
2.85B |
608.47K |
+1.27% |
-6.32% |
+17.70% |
|
|
Adaptive Biotechnologies Corp
|
14.15
|
2.18B |
548.56K |
-2.69% |
+6.15% |
-18.13% |
|
|
Peloton Interactive Inc
|
5.0401
|
2.14B |
8.79M |
+3.50% |
+29.98% |
-33.11% |
|
|
Avepoint Inc
|
9.925
|
2.14B |
614.72K |
+1.74% |
-5.71% |
-29.14% |
|
|
Stoke Therapeutics Inc
|
35.13
|
2.08B |
120.13K |
-1.32% |
+3.27% |
+2.64% |
|
|
Bellring Brands Inc
|
16.20
|
1.90B |
929.74K |
+1.72% |
-13.15% |
-51.15% |
|
|
Trevi Therapeutics Inc
|
14.65
|
1.88B |
516.94K |
+2.80% |
+31.45% |
+38.01% |
|
|
Revolve Group Inc
|
26.06
|
1.86B |
295.40K |
+4.04% |
+14.62% |
+25.20% |
|
|
Blackrock Science And Technology Term Trust
|
24.55
|
1.69B |
150.33K |
+1.24% |
+12.36% |
+13.40% |
|
|
Vir Biotechnology Inc
|
10.37
|
1.66B |
675.00K |
-0.72% |
+7.34% |
+79.05% |
|
|
Blacksky Technology Inc
|
38.38
|
1.42B |
1.88M |
+16.58% |
+60.69% |
+47.99% |
|
|
Afya Ltd
|
15.69
|
1.41B |
32,459 |
+1.29% |
+9.79% |
+6.30% |
|
|
Progyny Inc
|
17.84
|
1.40B |
497.40K |
+2.65% |
+2.47% |
-16.32% |
|
|
Therealreal Inc
|
11.31
|
1.35B |
1.62M |
+7.62% |
+15.42% |
+8.70% |
|
|
Lightspeed Commerce Inc
|
9.57
|
1.31B |
272.11K |
+1.11% |
+7.35% |
-14.29% |
|
|
Youdao Inc Adr
|
10.80
|
1.30B |
38,404 |
+10.93% |
+4.87% |
-5.45% |
|
|
Up Fintech Holding Ltd Adr
|
7.105
|
1.27B |
2.05M |
-1.77% |
-3.51% |
-24.37% |
|
|
Vizsla Silver Corp
|
3.415
|
1.19B |
7.95M |
+0.15% |
-5.65% |
-29.67% |
|
|
Pennant Group Inc
|
30.18
|
1.05B |
75,344 |
-1.11% |
-9.82% |
+26.31% |
|
|
Hbt Financial Inc
|
28.01
|
1.02B |
19,455 |
-1.37% |
+5.54% |
+20.84% |
|
|
Phathom Pharmaceuticals Inc
|
12.60
|
1.00B |
442.93K |
-1.31% |
+20.91% |
-5.16% |
|
|
Jumia Technologies Ag Adr
|
7.665
|
949.33M |
2.77M |
+5.56% |
+7.77% |
-35.23% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.88
|
933.48M |
106.53K |
+0.32% |
+2.79% |
-5.84% |
|
|
Inmode Ltd
|
14.26
|
903.50M |
628.04K |
+0.07% |
+6.18% |
-6.31% |
|
|
Ehang Holdings Ltd Adr
|
11.61
|
835.74M |
474.17K |
+2.33% |
-3.45% |
-35.26% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.74
|
817.58M |
70,155 |
-0.46% |
+8.55% |
-0.21% |
|
|
Castle Biosciences Inc
|
24.43
|
740.13M |
121.28K |
-1.10% |
-5.73% |
+8.08% |
|
|
Janus International Group Inc
|
5.175
|
718.59M |
925.43K |
-2.87% |
-2.69% |
-47.71% |
|
|
South Plains Financial Inc
|
43.30
|
707.69M |
41,232 |
-1.04% |
+5.52% |
+18.07% |
|
|
Grocery Outlet Holding Corp
|
7.14
|
700.81M |
1.72M |
-1.31% |
+17.93% |
-52.47% |
|
|
Personalis Inc
|
6.69
|
700.30M |
537.40K |
+0.98% |
-1.40% |
-34.87% |
|
|
Arko Corp
|
6.26
|
694.18M |
500.98K |
+2.37% |
+24.11% |
+56.77% |
|
|
Kura Sushi Usa Inc
|
56.69
|
688.66M |
254.37K |
-4.73% |
-1.25% |
-9.45% |
|
|
Indie Semiconductor Inc
|
3.245
|
672.19M |
2.85M |
+9.09% |
+25.58% |
-41.20% |
|
|
Gcm Grosvenor Inc
|
10.68
|
649.46M |
124.57K |
-1.84% |
+3.89% |
-7.05% |
|
|
Red River Bancshares Inc
|
95.20
|
626.15M |
14,409 |
-0.17% |
+7.33% |
+48.79% |
|
|
Brainsway Ltd Adr
|
15.41
|
617.11M |
54,269 |
-2.81% |
+12.56% |
+92.06% |
|
|
Microvast Holdings Inc
|
1.8561
|
616.29M |
2.90M |
-3.65% |
-19.91% |
-71.09% |
|
|
Mmtec Inc
|
6.175
|
614.95M |
497.43K |
-31.35% |
+15.40% |
+576.09% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.70
|
592.93M |
132.52K |
-0.23% |
+0.42% |
-1.43% |
|
|
Iheartmedia Inc
|
3.7201
|
560.40M |
261.22K |
-5.45% |
+34.63% |
+37.63% |
|
|
Phreesia Inc
|
9.22
|
560.24M |
1.03M |
+1.82% |
-16.06% |
-59.45% |
|
|
Ballys Corporation
|
11.39
|
555.18M |
16,090 |
-1.81% |
-10.92% |
-10.50% |
|
|
Pagerduty Inc
|
6.455
|
546.20M |
1.31M |
+1.90% |
-7.20% |
-59.06% |
|
|
Postal Realty Trust Inc
|
19.79
|
544.22M |
62,162 |
+0.56% |
+0.51% |
+31.95% |
|
|
Fulcrum Therapeutics Inc
|
8.085
|
538.46M |
213.15K |
-2.00% |
+8.67% |
-12.97% |
|
|
Gaotu Techedu Inc Adr
|
1.985
|
476.34M |
308.36K |
+2.85% |
-4.11% |
-34.70% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
25,652 |
-0.39% |
+0.23% |
-2.06% |
|
|
Mayville Engineering Company Inc
|
19.74
|
401.08M |
40,367 |
-2.76% |
+12.48% |
+57.17% |
|
|
Sndl Inc
|
1.525
|
395.29M |
1.32M |
-0.98% |
+5.21% |
-36.34% |
|
|
Cabaletta Bio Inc
|
3.535
|
393.53M |
1.18M |
+3.97% |
+10.47% |
+22.74% |
|
|
Fiverr International Ltd
|
10.82
|
388.99M |
289.90K |
+1.55% |
+3.30% |
-51.11% |
|
|
Cerence Inc
|
8.595
|
386.93M |
466.59K |
+2.69% |
+20.24% |
-26.69% |
|
|
Monopar Therapeutics Inc
|
57.71
|
386.20M |
217.39K |
-0.42% |
-6.28% |
-30.15% |
|
|
Beyond Meat Inc
|
0.7971
|
369.50M |
38.24M |
+6.11% |
-1.39% |
+53.27% |
|
|
Advantage Solutions Inc
|
27.96
|
366.28M |
33,531 |
-1.62% |
+43.55% |
-22.31% |
|
|
Bicycle Therapeutics Plc Adr
|
5.105
|
355.85M |
118.07K |
-3.31% |
+1.09% |
-40.98% |
|
|
Canaan Inc Adr
|
0.5279
|
349.80M |
7.04M |
-3.64% |
+10.42% |
-68.26% |
|
|
Pioneer Bancorp Inc
|
14.23
|
347.42M |
213 |
-1.77% |
+4.39% |
+8.65% |
|
|
Hyliion Holdings Corporation
|
1.92
|
342.37M |
529.57K |
-1.40% |
-3.39% |
-15.74% |
|
|
Sprout Social Inc
|
5.615
|
337.37M |
682.03K |
+0.81% |
-1.66% |
-48.11% |
|
|
Aersale Corp
|
6.795
|
321.01M |
92,182 |
-3.67% |
+7.97% |
-7.35% |
|
|
Alpine Income Property Trust Inc
|
19.43
|
318.39M |
51,940 |
-0.18% |
+3.27% |
+40.83% |
|
|
Alector Inc
|
2.565
|
283.08M |
368.79K |
-0.50% |
+16.16% |
-20.27% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.33
|
282.87M |
23,477 |
-0.35% |
-1.36% |
+1.56% |
|
|
So Young International Inc Adr
|
2.822
|
282.81M |
264.57K |
+3.10% |
-10.88% |
-12.27% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.97
|
274.36M |
77,745 |
+0.00% |
-2.44% |
-10.56% |
|
|
Jiayin Group Inc Adr
|
4.71
|
251.37M |
158.80K |
+4.65% |
-21.43% |
-51.29% |
|
|
Milestone Pharmaceuticals Inc
|
2.095
|
246.51M |
2.79M |
-4.55% |
+24.26% |
+6.60% |
|
|
Oportun Financial Corp
|
5.33
|
237.19M |
118.76K |
-1.21% |
+22.70% |
+1.62% |
|
|
Draganfly Inc
|
6.285
|
229.38M |
1.18M |
+5.89% |
-1.87% |
-35.69% |
|
|
Eagle Point Income Company Inc
|
9.83
|
226.52M |
70,996 |
+0.10% |
+3.69% |
-20.40% |
|
|
High Tide Inc
|
2.41
|
211.83M |
190.90K |
-2.03% |
-2.82% |
-29.66% |
|
|
Alta Equipment Group Inc
|
6.27
|
202.31M |
29,004 |
-2.18% |
+4.50% |
-3.54% |
|
|
New Fortress Energy Inc
|
0.699
|
199.66M |
5.18M |
+1.30% |
-35.87% |
-61.38% |
|
|
Korro Bio Inc
|
13.54
|
195.35M |
58,756 |
-0.96% |
+7.53% |
-72.12% |
|
|
Precision Biosciences Inc
|
7.56
|
195.07M |
151.63K |
-1.63% |
+19.60% |
+13.48% |
|
|
Highland Global Allocation Fund
|
8.31
|
194.29M |
29,593 |
+0.00% |
-2.14% |
-18.66% |
|
|
Finance Of America Companies Inc
|
21.58
|
184.55M |
26,838 |
-0.69% |
+24.04% |
+0.92% |
|
|
Rhinebeck Bancorp Inc
|
15.50
|
172.68M |
1,335 |
+1.14% |
+1.73% |
+50.77% |
|
|
Innate Pharma Adr
|
1.65
|
154.82M |
53,663 |
-2.96% |
+16.31% |
-23.36% |
|
|
Cardiol Therapeutics Inc
|
1.385
|
154.68M |
251.80K |
-3.15% |
+30.66% |
+33.17% |
|
|
Chargepoint Holdings Inc
|
6.09
|
148.69M |
261.14K |
-2.40% |
+12.15% |
-46.01% |
|
|
Douyu International Holdings Ltd Adr
|
4.85
|
146.37M |
9,083 |
-2.26% |
-6.11% |
-28.21% |
|
|
Richmond Mutual Bancorporation Inc
|
14.14
|
138.10M |
20,499 |
+1.36% |
+5.68% |
+7.12% |
|
|
Gossamer Bio Inc
|
0.4349
|
102.07M |
3.62M |
-3.86% |
-4.93% |
-81.23% |
|
|
Health Catalyst Inc
|
1.245
|
91.61M |
557.82K |
+1.23% |
+2.48% |
-59.71% |
|
|
Maxcyte Inc
|
0.8156
|
87.16M |
654.91K |
-3.21% |
+0.88% |
-53.78% |
|
|
Wisekey International Holding Ltd Adr
|
7.655
|
86.24M |
69,970 |
+1.12% |
+8.74% |
-12.71% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
3,890 |
-2.88% |
-4.72% |
-3.81% |
|
|
Spruce Power Holding Corporation
|
4.22
|
76.67M |
18,723 |
+3.17% |
+9.59% |
+54.95% |
|
|
Exagen Inc
|
3.095
|
74.44M |
91,472 |
+0.98% |
-1.90% |
-73.66% |
|
|
Carlyle Credit Income Fund
|
3.39
|
71.86M |
128.36K |
-0.59% |
+5.28% |
-37.11% |
|
|
Battalion Oil Corp
|
3.555
|
66.63M |
6.00M |
+7.58% |
-76.25% |
+219.84% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
2,368 |
+0.55% |
-1.21% |
-0.62% |
|
|
Scienjoy Holding Corporation
|
1.28
|
54.19M |
9,128 |
+0.79% |
-12.06% |
+139.58% |
|
|
Skillsoft Corp
|
6.144
|
54.14M |
274.44K |
+8.45% |
+66.04% |
-58.57% |
|
|
First Seacoast Bancorp Inc
|
11.35
|
53.28M |
12,279 |
-1.62% |
-11.72% |
+0.18% |
|
|
Fangdd Network Group Ltd
|
1.36
|
52.43M |
73,446 |
-4.23% |
+19.30% |
-51.25% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3183
|
50.81M |
1.91M |
-5.84% |
-20.03% |
-84.05% |
|
|
Indonesia Energy Corp Ltd
|
3.365
|
50.43M |
402.85K |
-0.88% |
-22.76% |
+23.99% |
|
|
Intercure Ltd
|
0.7708
|
42.15M |
567 |
+2.84% |
-0.26% |
-50.00% |
|
|
Wm Technology Inc
|
0.3672
|
40.82M |
3.11M |
-5.14% |
-43.80% |
-66.94% |
|
|
Nextcure Inc
|
11.00
|
39.16M |
23,607 |
-12.92% |
-8.33% |
+26.02% |
|
|
Celularity Inc
|
1.23
|
35.47M |
24,595 |
-1.60% |
-0.81% |
-42.25% |
|
|
Inmune Bio Inc
|
1.32
|
35.09M |
159.60K |
+0.38% |
-1.85% |
-28.38% |
|
|
9 F Inc Adr
|
2.975
|
35.03M |
9,068 |
-2.41% |
-37.44% |
-36.32% |
|
|
Katapult Holdings Inc
|
7.00
|
30.82M |
2,350 |
-1.69% |
+0.00% |
-38.79% |
|
|
Bayfirst Financial Corp
|
7.30
|
29.99M |
12,169 |
-1.07% |
+39.58% |
-22.91% |
|
|
Tela Bio Inc
|
0.651
|
29.13M |
52,579 |
+0.82% |
-10.25% |
-55.97% |
|
|
Quince Therapeutics Inc
|
1.3601
|
22.17M |
2.39M |
+11.79% |
+32.21% |
-92.88% |
|
|
Castor Maritime Inc
|
1.80
|
17.39M |
17,618 |
-3.23% |
-14.69% |
-15.09% |
|
|
Hoth Therapeutics Inc
|
0.7245
|
13.86M |
1.57M |
+4.52% |
-29.94% |
-49.05% |
|
|
BiomX Inc
|
1.9658
|
12.86M |
106.42K |
+1.85% |
-64.13% |
-82.48% |
|
|
Cyclerion Therapeutics Inc
|
2.965
|
12.84M |
138.19K |
-2.09% |
+99.78% |
+31.86% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
12.10M |
28,418 |
-0.89% |
-22.20% |
-49.24% |
|
|
Urban Gro Inc
|
11.90
|
10.42M |
95,499 |
-2.89% |
+378.46% |
+6.49% |
|
|
Aprea Therapeutics Inc
|
0.90
|
10.31M |
114.29K |
-4.55% |
+19.05% |
-41.55% |
|
|
Yunji Inc Adr
|
1.87
|
9.21M |
15,442 |
-6.21% |
-2.35% |
-19.02% |
|
|
Aterian Inc
|
0.704
|
7.62M |
43,737 |
+2.78% |
+16.00% |
-31.02% |
|
|
36 Kr Holdings Inc Adr
|
3.63
|
7.15M |
7,597 |
+5.39% |
+7.83% |
-35.64% |
|
|
Wah Fu Education Group Ltd
|
1.58
|
6.97M |
1,308 |
+1.26% |
-4.17% |
-15.26% |
|
|
Super League Enterprise Inc
|
4.05
|
5.91M |
3,195 |
-1.46% |
-8.99% |
-90.49% |
|
|
Dna X Inc
|
3.03
|
4.51M |
11,976 |
-1.59% |
-32.04% |
-74.75% |
|
|
Bit Origin Ltd
|
2.495
|
3.72M |
29.63M |
-10.30% |
-0.80% |
-89.40% |
|
|
Greenlane Holdings Inc
|
4.09
|
2.58M |
73,866 |
-8.72% |
-35.11% |
-87.12% |
|
|
Ucommune International Ltd
|
0.3272
|
2.22M |
479.21K |
-11.64% |
-37.08% |
-68.23% |
|
|
Cns Pharmaceuticals Inc
|
2.70
|
2.19M |
19,078 |
-1.09% |
+11.02% |
-71.34% |
|
|
China Sxt Pharmaceuticals Inc
|
1.9501
|
1.87M |
14,121 |
+4.84% |
+9.56% |
-99.08% |
|
|
Paranovus Entertainment Technology Ltd
|
1.62
|
1.70M |
72,290 |
-4.46% |
-71.43% |
-99.77% |
|
|
Splash Beverage Group Inc
|
0.344
|
1.05M |
583.64K |
+2.34% |
-22.22% |
-83.01% |
|
|
Lion Group Holding Ltd Adr
|
0.8325
|
422.14K |
63,949 |
+0.92% |
-27.42% |
-94.33% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 141.32% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
Top Stock Losers
More ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 12.72% |
| 2. | IBRX Immunitybio Inc | ▼ 8.42% |
| 3. | LCID Lucid Group Inc | ▼ 7.61% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.36% |
| 2. | GOOGL Alphabet Inc | ▼ 0.55% |
| 3. | GOOG Alphabet Inc | ▼ 0.60% |