Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 298 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $902.91 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Fastly Inc (FSLY) is the top performer today, up +72.29% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
71.22
|
147.98B |
33.51M |
+0.30% |
-15.89% |
-22.36% |
|
|
Crowdstrike Holdings Inc
|
411.54
|
103.75B |
3.49M |
-1.03% |
-11.87% |
-5.57% |
|
|
Cloudflare Inc
|
185.17
|
65.16B |
7.54M |
-2.24% |
-0.65% |
-8.48% |
|
|
Corteva Inc
|
74.11
|
49.81B |
4.67M |
-1.61% |
+8.21% |
+4.34% |
|
|
Datadog Inc
|
126.13
|
44.23B |
6.41M |
-0.94% |
-0.35% |
-2.19% |
|
|
Alcon Inc
|
78.55
|
38.58B |
1.30M |
-1.06% |
-2.86% |
-8.69% |
|
|
Zoom Communications Inc
|
92.24
|
27.31B |
4.22M |
+0.10% |
+6.33% |
+31.85% |
|
|
Biontech Se Adr
|
105.76
|
26.54B |
591.49K |
-3.31% |
+3.50% |
-4.72% |
|
|
Tradeweb Markets Inc
|
116.01
|
24.66B |
1.89M |
+0.86% |
+10.56% |
-11.51% |
|
|
Fox Corporation
|
56.43
|
24.01B |
9.90M |
-7.66% |
-23.70% |
+0.53% |
|
|
Dow Inc
|
32.65
|
23.43B |
15.68M |
-3.97% |
+23.21% |
+50.39% |
|
|
Amcor Plc
|
49.74
|
22.98B |
6.94M |
-0.70% |
+477.70% |
+409.11% |
|
|
Ast Spacemobile Inc
|
82.22
|
22.86B |
30.19M |
-15.17% |
-16.43% |
+65.23% |
|
|
Fox Corporation
|
51.39
|
21.86B |
2.44M |
-7.32% |
-23.01% |
+0.47% |
|
|
Futu Holdings Ltd Adr
|
147.48
|
20.53B |
2.44M |
-4.75% |
-21.60% |
-10.72% |
|
|
Bridgebio Pharma Inc
|
76.06
|
14.58B |
9.16M |
+3.72% |
-1.02% |
+54.94% |
|
|
Pinterest Inc
|
18.54
|
12.52B |
28.05M |
-2.88% |
-30.87% |
-46.74% |
|
|
Draftkings Inc
|
25.16
|
12.52B |
27.38M |
-4.33% |
-28.03% |
-41.62% |
|
|
Sitime Corp
|
423.20
|
11.13B |
383.13K |
-3.00% |
+22.83% |
+95.33% |
|
|
Dynatrace Inc
|
36.56
|
10.90B |
6.99M |
-1.54% |
-13.57% |
-21.78% |
|
|
Xp Inc
|
19.77
|
10.26B |
8.46M |
-2.56% |
+14.74% |
+13.43% |
|
|
Chewy Inc
|
24.29
|
10.08B |
8.83M |
-6.32% |
-28.54% |
-32.92% |
|
|
Levi Strauss Co
|
21.76
|
8.50B |
2.13M |
-1.36% |
+1.68% |
+5.94% |
|
|
Weatherford International Plc
|
100.70
|
7.22B |
887.49K |
-2.82% |
+17.12% |
+77.54% |
|
|
Parsons Corp
|
62.67
|
6.67B |
2.64M |
+4.02% |
-9.34% |
-21.67% |
|
|
Avantor Inc
|
9.14
|
6.23B |
20.85M |
-5.19% |
-25.57% |
-27.80% |
|
|
Mirum Pharmaceuticals Inc
|
102.01
|
6.11B |
505.40K |
+2.13% |
+13.98% |
+57.62% |
|
|
Blue Owl Capital Corp
|
11.86
|
6.06B |
9.00M |
-0.75% |
-6.25% |
-16.95% |
|
|
Vista Energy S A B De C V Adr
|
53.83
|
5.61B |
843.74K |
-3.96% |
+12.31% |
+26.72% |
|
|
Intercorp Financial Services Inc
|
49.28
|
5.49B |
467.88K |
-4.25% |
+9.58% |
+23.97% |
|
|
Lyft Inc
|
13.05
|
5.23B |
30.47M |
-6.72% |
-33.72% |
-5.98% |
|
|
Immunovant Inc
|
25.64
|
5.22B |
1.17M |
-1.16% |
-0.66% |
+68.57% |
|
|
Envista Holdings Corp
|
28.77
|
4.73B |
4.35M |
-4.92% |
+23.05% |
+37.72% |
|
|
Bill Holdings Inc
|
46.37
|
4.59B |
2.35M |
-1.38% |
-13.65% |
+18.84% |
|
|
Transmedics Group Inc
|
128.52
|
4.39B |
506.94K |
-3.59% |
-4.56% |
-1.99% |
|
|
Kontoor Brands Inc
|
67.24
|
3.74B |
790.66K |
-0.22% |
+13.70% |
-4.41% |
|
|
Hims Hers Health Inc
|
15.80
|
3.60B |
31.62M |
-5.33% |
-51.14% |
-67.06% |
|
|
Palomar Holdings Inc
|
127.01
|
3.37B |
855.22K |
-3.52% |
-2.66% |
+3.22% |
|
|
Ideaya Biosciences Inc
|
31.52
|
2.76B |
635.06K |
-1.19% |
-14.44% |
+33.62% |
|
|
Fastly Inc
|
16.04
|
2.40B |
116.03M |
+72.29% |
+71.73% |
+134.16% |
|
|
Adaptive Biotechnologies Corp
|
15.54
|
2.39B |
1.63M |
-0.51% |
-14.90% |
+22.75% |
|
|
Avepoint Inc
|
10.43
|
2.25B |
2.12M |
-1.23% |
-23.48% |
-30.00% |
|
|
10 X Genomics Inc
|
17.51
|
2.22B |
3.69M |
-8.56% |
-11.57% |
+36.69% |
|
|
Bellring Brands Inc
|
17.62
|
2.07B |
3.18M |
+0.17% |
-23.72% |
-54.52% |
|
|
Stoke Therapeutics Inc
|
31.89
|
1.82B |
450.84K |
-1.02% |
+8.40% |
+135.70% |
|
|
Progyny Inc
|
20.98
|
1.81B |
1.64M |
-2.65% |
-26.18% |
-3.67% |
|
|
Peloton Interactive Inc
|
4.23
|
1.80B |
15.99M |
-2.08% |
-36.01% |
-48.03% |
|
|
Revolve Group Inc
|
24.80
|
1.77B |
1.50M |
-3.31% |
-19.01% |
+20.45% |
|
|
Rapt Therapeutics Inc
|
57.82
|
1.67B |
6.58M |
+0.17% |
+68.08% |
+430.46% |
|
|
Blackrock Science And Technology Term Trust
|
22.83
|
1.57B |
190.22K |
-1.85% |
+0.66% |
+4.29% |
|
|
Up Fintech Holding Ltd Adr
|
8.06
|
1.43B |
3.03M |
-3.59% |
-21.90% |
-20.20% |
|
|
Trevi Therapeutics Inc
|
10.93
|
1.40B |
850.53K |
-1.09% |
-3.19% |
+49.11% |
|
|
Afya Ltd
|
14.49
|
1.31B |
62,120 |
-6.58% |
-4.55% |
-1.43% |
|
|
Therealreal Inc
|
10.75
|
1.25B |
4.58M |
-9.13% |
-35.67% |
+40.52% |
|
|
Vizsla Silver Corp
|
3.63
|
1.25B |
19.10M |
-6.44% |
-38.16% |
+7.72% |
|
|
Bitfarms Ltd
|
2.07
|
1.24B |
32.49M |
-4.61% |
-31.68% |
+62.99% |
|
|
Lightspeed Commerce Inc
|
8.79
|
1.21B |
1.84M |
-1.35% |
-28.01% |
-26.93% |
|
|
Jumia Technologies Ag Adr
|
9.36
|
1.15B |
4.24M |
-4.39% |
-32.56% |
+29.10% |
|
|
Youdao Inc Adr
|
9.05
|
1.08B |
214.87K |
-4.54% |
-28.23% |
+1.91% |
|
|
Pennant Group Inc
|
31.16
|
1.08B |
178.58K |
-1.42% |
+7.97% |
+16.27% |
|
|
Vir Biotechnology Inc
|
7.71
|
1.07B |
1.59M |
+3.91% |
+30.24% |
+77.04% |
|
|
Grocery Outlet Holding Corp
|
10.08
|
989.22M |
1.67M |
+2.96% |
+4.56% |
-45.51% |
|
|
Janus International Group Inc
|
7.11
|
987.05M |
1.02M |
-3.53% |
-0.28% |
-29.04% |
|
|
Phathom Pharmaceuticals Inc
|
12.02
|
937.72M |
647.44K |
-1.72% |
-16.93% |
+15.80% |
|
|
Castle Biosciences Inc
|
31.90
|
931.12M |
278.21K |
-1.36% |
-19.57% |
+64.94% |
|
|
Inmode Ltd
|
14.30
|
906.03M |
1.19M |
+0.42% |
-1.31% |
+0.56% |
|
|
Hbt Financial Inc
|
28.77
|
904.30M |
39,407 |
+1.62% |
+9.14% |
+13.63% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.04
|
895.93M |
115.64K |
-1.67% |
+2.04% |
-16.92% |
|
|
Kura Sushi Usa Inc
|
70.82
|
857.73M |
272.37K |
-3.08% |
+0.97% |
-10.24% |
|
|
Ehang Holdings Ltd Adr
|
11.46
|
824.95M |
531.10K |
-4.34% |
-23.55% |
-35.73% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.53
|
775.72M |
135.16K |
-1.27% |
-4.05% |
-7.93% |
|
|
Microvast Holdings Inc
|
2.32
|
761.38M |
2.29M |
-4.92% |
-30.54% |
-11.45% |
|
|
Indie Semiconductor Inc
|
3.70
|
749.66M |
3.94M |
-4.39% |
-5.13% |
-16.29% |
|
|
Personalis Inc
|
8.39
|
745.07M |
1.24M |
-5.73% |
-2.10% |
+83.59% |
|
|
Blacksky Technology Inc
|
20.58
|
740.73M |
1.58M |
-2.56% |
-22.66% |
+18.00% |
|
|
Fulcrum Therapeutics Inc
|
10.86
|
716.44M |
462.48K |
-0.09% |
+14.20% |
+66.06% |
|
|
Phreesia Inc
|
11.86
|
715.00M |
3.58M |
-5.12% |
-30.81% |
-57.41% |
|
|
South Plains Financial Inc
|
42.17
|
687.43M |
57,270 |
-0.52% |
+6.71% |
+8.71% |
|
|
Gcm Grosvenor Inc
|
11.29
|
685.55M |
975.37K |
-1.48% |
-2.59% |
-13.35% |
|
|
Arko Corp
|
6.14
|
684.18M |
547.93K |
-2.54% |
+25.56% |
+22.55% |
|
|
Ballys Corporation
|
13.63
|
670.08M |
68,758 |
-6.26% |
-18.14% |
+34.82% |
|
|
Pagerduty Inc
|
6.78
|
622.25M |
4.34M |
-4.64% |
-44.70% |
-55.97% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.79
|
595.37M |
137.20K |
-0.19% |
+2.18% |
+5.27% |
|
|
Red River Bancshares Inc
|
89.92
|
591.37M |
40,168 |
+1.03% |
+23.40% |
+39.52% |
|
|
Gossamer Bio Inc
|
2.32
|
536.98M |
3.22M |
-1.28% |
-7.94% |
+20.21% |
|
|
Iheartmedia Inc
|
3.45
|
518.05M |
534.80K |
-4.17% |
-9.69% |
+69.95% |
|
|
Fiverr International Ltd
|
13.80
|
509.67M |
2.10M |
-4.43% |
-24.34% |
-35.42% |
|
|
Gaotu Techedu Inc Adr
|
2.09
|
505.89M |
360.35K |
-2.79% |
-21.13% |
-44.85% |
|
|
Postal Realty Trust Inc
|
18.88
|
505.11M |
248.51K |
-0.58% |
+12.92% |
+27.40% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.34
|
445.78M |
31,313 |
+0.00% |
+0.91% |
+1.14% |
|
|
Brainsway Ltd Adr
|
22.69
|
444.91M |
112.47K |
-3.16% |
-6.20% |
+86.14% |
|
|
Mayville Engineering Company Inc
|
20.98
|
426.28M |
110.23K |
-3.05% |
+8.31% |
+49.43% |
|
|
Sprout Social Inc
|
6.87
|
406.63M |
2.48M |
-5.63% |
-32.25% |
-49.45% |
|
|
Monopar Therapeutics Inc
|
59.24
|
395.88M |
329.30K |
-0.25% |
-8.90% |
+65.01% |
|
|
Sndl Inc
|
1.50
|
386.25M |
1.16M |
+0.00% |
-9.64% |
-25.74% |
|
|
Bicycle Therapeutics Plc Adr
|
5.36
|
371.81M |
258.40K |
-3.25% |
-18.54% |
-25.76% |
|
|
Pioneer Bancorp Inc
|
14.66
|
367.68M |
2,946 |
+0.96% |
+8.83% |
+14.71% |
|
|
Cerence Inc
|
7.94
|
357.44M |
1.18M |
-1.98% |
-35.50% |
-27.09% |
|
|
Hyliion Holdings Corporation
|
1.99
|
350.19M |
1.06M |
-2.93% |
+0.51% |
+17.75% |
|
|
So Young International Inc Adr
|
3.45
|
343.75M |
935.76K |
-6.76% |
+25.00% |
-28.27% |
|
|
New Fortress Energy Inc
|
1.20
|
341.46M |
3.90M |
-0.83% |
-4.76% |
-51.02% |
|
|
Aersale Corp
|
7.14
|
336.90M |
202.04K |
-0.56% |
-7.63% |
-18.59% |
|
|
Jiayin Group Inc Adr
|
6.26
|
334.09M |
54,709 |
-1.11% |
-11.08% |
-53.83% |
|
|
Canaan Inc Adr
|
0.5004
|
331.57M |
16.27M |
-10.64% |
-39.27% |
-32.94% |
|
|
Beyond Meat Inc
|
0.6915
|
313.64M |
19.59M |
-2.45% |
-29.63% |
-74.58% |
|
|
Alpine Income Property Trust Inc
|
20.11
|
303.32M |
317.77K |
+2.97% |
+17.05% |
+38.79% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.03
|
295.07M |
96,127 |
-0.27% |
-1.12% |
-9.57% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.67
|
289.58M |
72,945 |
+1.38% |
+4.79% |
+6.46% |
|
|
Cabaletta Bio Inc
|
2.85
|
274.36M |
4.93M |
+10.89% |
+28.96% |
+114.29% |
|
|
Eagle Point Income Company Inc
|
10.31
|
241.92M |
129.93K |
-0.10% |
-6.36% |
-20.14% |
|
|
Oportun Financial Corp
|
4.92
|
217.11M |
666.09K |
-8.89% |
-5.57% |
-18.68% |
|
|
Alta Equipment Group Inc
|
6.61
|
213.08M |
164.40K |
-4.76% |
+9.26% |
-16.43% |
|
|
Alector Inc
|
1.90
|
207.39M |
1.32M |
-1.04% |
+3.26% |
-5.00% |
|
|
Highland Global Allocation Fund
|
8.72
|
203.87M |
48,312 |
-0.91% |
-3.00% |
+4.06% |
|
|
High Tide Inc
|
2.31
|
202.91M |
291.53K |
-0.86% |
-14.76% |
-2.12% |
|
|
Advantage Solutions Inc
|
0.6106
|
199.22M |
699.44K |
+2.60% |
-30.15% |
-67.17% |
|
|
Draganfly Inc
|
6.78
|
173.44M |
893.77K |
-1.02% |
-30.25% |
+41.84% |
|
|
Douyu International Holdings Ltd Adr
|
5.68
|
171.42M |
37,091 |
-0.53% |
-17.44% |
-21.11% |
|
|
Rhinebeck Bancorp Inc
|
15.35
|
171.01M |
30,197 |
+1.45% |
+28.02% |
+17.90% |
|
|
Finance Of America Companies Inc
|
21.35
|
168.48M |
128.28K |
-0.70% |
-13.49% |
-26.93% |
|
|
Innate Pharma Adr
|
1.66
|
155.58M |
9,097 |
-2.35% |
-8.79% |
-19.81% |
|
|
Milestone Pharmaceuticals Inc
|
1.72
|
146.49M |
1.33M |
-5.49% |
-12.24% |
+3.61% |
|
|
Richmond Mutual Bancorporation Inc
|
14.29
|
138.78M |
6,887 |
+1.06% |
+2.03% |
-2.06% |
|
|
Chargepoint Holdings Inc
|
5.72
|
135.30M |
458.69K |
-6.23% |
-18.75% |
-48.38% |
|
|
Health Catalyst Inc
|
1.84
|
130.14M |
1.07M |
-7.54% |
-25.20% |
-38.67% |
|
|
Cardiol Therapeutics Inc
|
1.02
|
113.91M |
385.16K |
-3.77% |
+6.25% |
-9.73% |
|
|
Korro Bio Inc
|
11.76
|
110.75M |
252.23K |
-4.31% |
+31.54% |
-26.45% |
|
|
Mmtec Inc
|
4.10
|
103.27M |
35,076 |
-2.84% |
+46.43% |
+310.00% |
|
|
Precision Biosciences Inc
|
3.96
|
95.32M |
223.67K |
-2.70% |
-2.46% |
-9.59% |
|
|
Carlyle Credit Income Fund
|
4.00
|
84.79M |
109.68K |
+0.00% |
-15.07% |
-27.93% |
|
|
Amtd Idea Group Adr
|
0.9951
|
79.83M |
56,447 |
-0.50% |
-3.40% |
+4.74% |
|
|
Maxcyte Inc
|
0.7339
|
78.29M |
1.42M |
+0.51% |
-46.04% |
-42.21% |
|
|
Wisekey International Holding Ltd Adr
|
6.80
|
76.60M |
92,642 |
-3.55% |
-29.09% |
+24.77% |
|
|
Wm Technology Inc
|
0.6854
|
73.95M |
518.32K |
+0.28% |
-21.56% |
-39.35% |
|
|
Exagen Inc
|
3.24
|
73.43M |
368.17K |
-1.82% |
-45.55% |
-66.11% |
|
|
Spruce Power Holding Corporation
|
4.01
|
72.86M |
49,867 |
-2.67% |
-20.59% |
+190.58% |
|
|
First Seacoast Bancorp Inc
|
13.44
|
63.12M |
15,426 |
+2.74% |
+4.67% |
+19.36% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3887
|
61.85M |
3.02M |
-1.62% |
-31.48% |
-76.58% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
61.74M |
16,030 |
+1.04% |
-0.68% |
-1.29% |
|
|
9 F Inc Adr
|
4.70
|
55.33M |
9,292 |
+4.21% |
-28.79% |
+147.64% |
|
|
Indonesia Energy Corp Ltd
|
3.65
|
54.70M |
480.87K |
-8.52% |
-4.95% |
+31.77% |
|
|
Skillsoft Corp
|
5.72
|
50.10M |
231.06K |
-11.32% |
-38.30% |
-59.60% |
|
|
Scienjoy Holding Corporation
|
1.18
|
49.96M |
22,431 |
-7.09% |
+55.26% |
+48.91% |
|
|
Intercure Ltd
|
0.8905
|
48.69M |
6,986 |
-2.14% |
-9.68% |
-48.53% |
|
|
Nextcure Inc
|
13.24
|
46.41M |
69,967 |
+5.92% |
-1.05% |
+173.84% |
|
|
Battalion Oil Corp
|
2.70
|
44.43M |
573.74K |
-8.78% |
+123.14% |
+110.94% |
|
|
Fangdd Network Group Ltd
|
1.14
|
43.95M |
139.84K |
-8.80% |
-31.74% |
-32.94% |
|
|
Inmune Bio Inc
|
1.47
|
39.08M |
388.03K |
-6.37% |
+0.00% |
-39.26% |
|
|
Cambium Networks Corp
|
1.29
|
36.43M |
194.35K |
-3.01% |
-12.84% |
+69.18% |
|
|
Celularity Inc
|
1.23
|
35.47M |
14,381 |
-1.60% |
-6.82% |
-59.80% |
|
|
Tela Bio Inc
|
0.7858
|
34.99M |
69,742 |
-4.68% |
-25.87% |
-50.89% |
|
|
Bayfirst Financial Corp
|
7.39
|
30.36M |
14,869 |
+6.33% |
+9.48% |
-20.88% |
|
|
Katapult Holdings Inc
|
6.235
|
29.43M |
11,652 |
-7.36% |
-11.18% |
-50.56% |
|
|
Castor Maritime Inc
|
2.16
|
20.87M |
29,308 |
-3.57% |
+1.41% |
+3.84% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.5379
|
19.86M |
160.28K |
-10.32% |
-53.23% |
-67.87% |
|
|
Hoth Therapeutics Inc
|
0.98
|
15.20M |
905.61K |
+5.16% |
-7.55% |
-22.83% |
|
|
Quince Therapeutics Inc
|
0.2255
|
12.56M |
148.15M |
-63.03% |
-92.36% |
-87.68% |
|
|
BiomX Inc
|
6.40
|
10.20M |
131.72K |
+13.68% |
+184.44% |
-40.06% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.48
|
9.11M |
85,931 |
-6.33% |
-19.13% |
+60.00% |
|
|
Dna X Inc
|
5.97
|
8.88M |
16,294 |
-9.55% |
+60.05% |
-40.43% |
|
|
36 Kr Holdings Inc Adr
|
4.06
|
8.00M |
2,810 |
+0.00% |
-3.79% |
-17.21% |
|
|
Wah Fu Education Group Ltd
|
1.73
|
7.63M |
292 |
-1.14% |
+7.45% |
+23.57% |
|
|
Yunji Inc Adr
|
1.44
|
7.09M |
8,829 |
+5.88% |
+9.92% |
-21.74% |
|
|
Greenlane Holdings Inc
|
0.88
|
7.01M |
11.99M |
-4.36% |
-43.95% |
-75.28% |
|
|
Aterian Inc
|
0.6451
|
6.47M |
43,104 |
-6.24% |
-20.75% |
-50.38% |
|
|
Super League Enterprise Inc
|
4.11
|
4.77M |
8,735 |
-0.48% |
-49.62% |
-91.22% |
|
|
Paranovus Entertainment Technology Ltd
|
1.32
|
4.68M |
131.19K |
-1.49% |
-37.14% |
-98.35% |
|
|
Cyclerion Therapeutics Inc
|
1.21
|
4.61M |
40,570 |
-0.82% |
-29.24% |
-49.58% |
|
|
Aprea Therapeutics Inc
|
0.5927
|
4.15M |
177.84K |
-3.37% |
-35.58% |
-65.14% |
|
|
Bit Origin Ltd
|
2.74
|
4.08M |
94,495 |
-5.84% |
-74.73% |
-90.64% |
|
|
Ucommune International Ltd
|
0.4834
|
3.28M |
331.18K |
-3.32% |
-35.97% |
-52.61% |
|
|
Urban Gro Inc
|
3.41
|
2.33M |
41,976 |
-6.83% |
-50.58% |
-68.06% |
|
|
Cns Pharmaceuticals Inc
|
3.70
|
2.30M |
12,910 |
+1.93% |
-38.44% |
-43.68% |
|
|
China Sxt Pharmaceuticals Inc
|
2.63
|
2.24M |
132.11K |
+5.62% |
-87.68% |
-98.88% |
|
|
Splash Beverage Group Inc
|
0.346
|
1.06M |
69,130 |
-12.73% |
-51.77% |
-80.46% |
|
|
Lion Group Holding Ltd Adr
|
1.15
|
583.13K |
110.76K |
-8.73% |
-39.47% |
-96.18% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |