Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 328 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $912.88 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Microvast Holdings Inc (MVST) is the top performer today, up +15.90% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
95.89
|
199.97B |
13.65M |
+1.28% |
+4.54% |
+34.68% |
|
|
Crowdstrike Holdings Inc
|
436.10
|
109.44B |
2.76M |
+0.63% |
+0.07% |
+25.76% |
|
|
Cloudflare Inc
|
221.32
|
69.24B |
1.56M |
-1.48% |
+9.39% |
+85.36% |
|
|
Corteva Inc
|
74.29
|
50.45B |
6.59M |
+1.78% |
+4.59% |
+25.92% |
|
|
Datadog Inc
|
136.50
|
44.13B |
3.03M |
-1.90% |
+5.85% |
+33.78% |
|
|
Alcon Inc
|
78.29
|
38.49B |
1.31M |
-1.74% |
-9.00% |
-11.82% |
|
|
Biontech Se Adr
|
96.74
|
23.26B |
5.15M |
-7.26% |
-12.85% |
-3.56% |
|
|
Zoom Communications Inc
|
83.98
|
22.38B |
1.88M |
-0.91% |
+20.04% |
+13.56% |
|
|
Draftkings Inc
|
43.98
|
21.83B |
14.19M |
-4.12% |
+2.04% |
+13.85% |
|
|
Pinterest Inc
|
35.03
|
20.99B |
6.13M |
+0.20% |
+0.63% |
+5.26% |
|
|
Amcor Plc
|
8.28
|
19.09B |
12.94M |
-0.60% |
-15.25% |
-16.62% |
|
|
Dow Inc
|
25.04
|
17.75B |
14.73M |
+0.08% |
+15.34% |
-29.96% |
|
|
Futu Holdings Ltd Adr
|
185.89
|
17.62B |
924.41K |
-0.12% |
+12.54% |
+66.37% |
|
|
Dynatrace Inc
|
49.03
|
14.78B |
2.44M |
-0.10% |
+4.90% |
-0.39% |
|
|
Tradeweb Markets Inc
|
117.92
|
13.73B |
1.51M |
-1.41% |
-10.05% |
-11.54% |
|
|
Fox Corporation
|
52.79
|
12.44B |
2.43M |
-0.09% |
+3.21% |
+9.03% |
|
|
Fox Corporation
|
58.25
|
12.23B |
3.54M |
-0.82% |
+3.78% |
+11.36% |
|
|
Hims Hers Health Inc
|
55.50
|
12.08B |
35.35M |
+7.23% |
+15.72% |
+63.57% |
|
|
Ast Spacemobile Inc
|
38.72
|
10.42B |
7.57M |
+0.91% |
-22.19% |
+40.49% |
|
|
Bridgebio Pharma Inc
|
51.21
|
9.79B |
2.09M |
-2.64% |
+4.32% |
+57.13% |
|
|
Avantor Inc
|
12.31
|
8.39B |
6.19M |
-5.38% |
-2.76% |
-22.04% |
|
|
Xp Inc
|
18.87
|
8.21B |
11.10M |
-0.21% |
+8.26% |
+33.45% |
|
|
Parsons Corp
|
76.62
|
8.18B |
678.99K |
+0.68% |
-4.24% |
+33.46% |
|
|
Lyft Inc
|
18.62
|
7.41B |
29.29M |
+1.64% |
+34.15% |
+60.38% |
|
|
Blue Owl Capital Corp
|
14.15
|
7.23B |
2.03M |
-0.84% |
-0.91% |
-1.60% |
|
|
Chewy Inc
|
34.66
|
6.78B |
13.32M |
-3.78% |
-4.28% |
+4.21% |
|
|
Sitime Corp
|
260.00
|
6.76B |
257.40K |
+0.55% |
+20.00% |
+56.19% |
|
|
Bill Holdings Inc
|
51.07
|
5.19B |
1.97M |
-1.26% |
+30.88% |
+11.34% |
|
|
Bellring Brands Inc
|
38.07
|
4.80B |
2.49M |
+2.04% |
-1.73% |
-44.10% |
|
|
Intercorp Financial Services Inc
|
41.96
|
4.65B |
178.29K |
-0.02% |
+5.56% |
+30.80% |
|
|
Kontoor Brands Inc
|
80.93
|
4.50B |
688.90K |
-3.76% |
+15.06% |
+32.50% |
|
|
Weatherford International Plc
|
62.30
|
4.48B |
621.87K |
-0.67% |
+9.84% |
+15.97% |
|
|
Transmedics Group Inc
|
114.56
|
3.91B |
792.76K |
-2.07% |
-12.63% |
+70.79% |
|
|
Mirum Pharmaceuticals Inc
|
74.31
|
3.73B |
336.39K |
-2.21% |
+14.82% |
+65.02% |
|
|
Envista Holdings Corp
|
21.01
|
3.49B |
1.22M |
-2.78% |
+0.57% |
+25.51% |
|
|
Akero Therapeutics Inc
|
43.46
|
3.48B |
1.31M |
-3.27% |
-9.51% |
-5.21% |
|
|
Vista Energy S A B De C V Adr
|
35.71
|
3.40B |
889.65K |
-4.16% |
-15.94% |
-24.41% |
|
|
Avepoint Inc
|
15.62
|
3.31B |
737.72K |
-2.95% |
+4.80% |
+9.27% |
|
|
Palomar Holdings Inc
|
116.84
|
3.13B |
303.32K |
-1.73% |
-5.05% |
-10.43% |
|
|
Peloton Interactive Inc
|
7.58
|
2.97B |
7.36M |
-0.92% |
-6.88% |
+24.26% |
|
|
Immunovant Inc
|
16.16
|
2.82B |
2.86M |
-3.81% |
+6.25% |
-15.48% |
|
|
Levi Strauss Co
|
21.91
|
2.35B |
1.93M |
-0.77% |
+6.67% |
+33.92% |
|
|
Ideaya Biosciences Inc
|
24.61
|
2.16B |
1.05M |
-1.28% |
+4.32% |
+32.31% |
|
|
Up Fintech Holding Ltd Adr
|
11.26
|
2.03B |
4.28M |
+0.18% |
+11.49% |
+54.04% |
|
|
Progyny Inc
|
22.51
|
1.94B |
801.63K |
-2.85% |
+3.35% |
+12.38% |
|
|
Adaptive Biotechnologies Corp
|
12.61
|
1.92B |
1.95M |
-6.52% |
-0.39% |
+65.49% |
|
|
Grocery Outlet Holding Corp
|
17.77
|
1.74B |
1.72M |
-0.22% |
-3.95% |
+44.94% |
|
|
Lightspeed Commerce Inc
|
11.87
|
1.64B |
342.14K |
+0.59% |
-1.33% |
+10.42% |
|
|
Blackrock Science And Technology Term Trust
|
22.25
|
1.61B |
340.31K |
-1.02% |
+1.64% |
+18.60% |
|
|
Pagerduty Inc
|
16.44
|
1.53B |
2.30M |
-0.84% |
+6.75% |
+1.17% |
|
|
10 X Genomics Inc
|
12.64
|
1.45B |
2.52M |
-3.22% |
-1.33% |
+16.50% |
|
|
Phreesia Inc
|
24.19
|
1.44B |
1.34M |
-5.06% |
-13.14% |
+1.64% |
|
|
Janus International Group Inc
|
10.34
|
1.44B |
933.88K |
-0.58% |
+3.19% |
+28.13% |
|
|
Vizsla Silver Corp
|
3.85
|
1.32B |
3.21M |
-0.77% |
+14.24% |
+80.75% |
|
|
Stoke Therapeutics Inc
|
23.46
|
1.29B |
1.03M |
-1.76% |
+73.39% |
+175.35% |
|
|
Bitfarms Ltd
|
2.23
|
1.24B |
138.43M |
+9.31% |
+75.59% |
+93.91% |
|
|
Jumia Technologies Ag Adr
|
9.91
|
1.21B |
5.25M |
+1.85% |
+36.69% |
+319.92% |
|
|
89 Bio Inc
|
8.07
|
1.20B |
717.62K |
-6.71% |
-10.73% |
-3.35% |
|
|
Fastly Inc
|
7.73
|
1.14B |
1.70M |
-2.03% |
+12.85% |
+14.35% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.63
|
1.10B |
46,652 |
-0.40% |
+2.11% |
+6.62% |
|
|
Therealreal Inc
|
9.44
|
1.09B |
4.29M |
+0.43% |
+23.40% |
+61.09% |
|
|
Microvast Holdings Inc
|
3.28
|
1.07B |
11.55M |
+15.90% |
+25.19% |
+118.67% |
|
|
Trevi Therapeutics Inc
|
8.25
|
1.00B |
3.62M |
-15.38% |
+12.55% |
+30.95% |
|
|
Inmode Ltd
|
14.83
|
937.39M |
727.28K |
-3.32% |
+4.29% |
-18.34% |
|
|
Revolve Group Inc
|
22.34
|
902.02M |
1.04M |
-6.64% |
+8.50% |
-6.92% |
|
|
Pennant Group Inc
|
25.58
|
884.10M |
417.19K |
-0.51% |
-4.55% |
+12.59% |
|
|
Kura Sushi Usa Inc
|
79.67
|
883.85M |
350.65K |
-4.04% |
+0.98% |
+46.59% |
|
|
Ehang Holdings Ltd Adr
|
16.53
|
867.36M |
1.76M |
+2.16% |
-7.29% |
-23.58% |
|
|
Fiverr International Ltd
|
23.85
|
854.88M |
557.56K |
+0.34% |
+11.61% |
-10.34% |
|
|
Phathom Pharmaceuticals Inc
|
11.84
|
839.97M |
775.50K |
-1.82% |
+14.07% |
+136.80% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.39
|
837.58M |
79,085 |
-0.93% |
-0.33% |
+14.29% |
|
|
Hbt Financial Inc
|
25.53
|
804.08M |
15,629 |
-1.73% |
+0.83% |
+10.04% |
|
|
Gossamer Bio Inc
|
3.46
|
786.74M |
4.24M |
+0.00% |
+79.27% |
+158.21% |
|
|
Indie Semiconductor Inc
|
3.88
|
770.38M |
6.44M |
-0.51% |
-12.22% |
+50.97% |
|
|
Afya Ltd
|
15.60
|
747.55M |
87,273 |
-0.70% |
+6.12% |
-3.41% |
|
|
Sprout Social Inc
|
13.65
|
718.62M |
1.19M |
-5.34% |
+0.44% |
-42.41% |
|
|
Vir Biotechnology Inc
|
5.00
|
694.58M |
848.64K |
-4.40% |
+14.81% |
-31.74% |
|
|
Blacksky Technology Inc
|
19.29
|
684.11M |
2.78M |
+10.93% |
+10.61% |
+108.77% |
|
|
South Plains Financial Inc
|
39.80
|
646.22M |
48,687 |
-0.75% |
+2.60% |
+22.01% |
|
|
Gcm Grosvenor Inc
|
12.88
|
643.93M |
325.30K |
+0.23% |
-1.15% |
+0.55% |
|
|
Castle Biosciences Inc
|
21.42
|
621.36M |
301.73K |
-5.85% |
+10.75% |
+9.12% |
|
|
Sndl Inc
|
2.41
|
620.13M |
3.10M |
+0.84% |
+19.31% |
+56.49% |
|
|
Advantage Solutions Inc
|
1.90
|
619.30M |
526.75K |
+0.00% |
+2.15% |
+12.43% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.84
|
594.05M |
121.55K |
+0.09% |
+5.76% |
-1.00% |
|
|
Arko Corp
|
5.03
|
567.09M |
450.98K |
-3.08% |
+0.40% |
+30.31% |
|
|
Personalis Inc
|
5.85
|
518.76M |
1.01M |
-4.10% |
+28.01% |
+53.14% |
|
|
Gaotu Techedu Inc Adr
|
3.70
|
517.50M |
603.12K |
+1.37% |
-2.37% |
+6.63% |
|
|
Ballys Corporation
|
9.92
|
487.30M |
74,910 |
-0.80% |
-1.88% |
-45.61% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.46
|
449.79M |
66,289 |
+1.05% |
+2.05% |
+1.51% |
|
|
Cerence Inc
|
10.38
|
449.66M |
1.64M |
+5.60% |
-4.68% |
+2.57% |
|
|
Red River Bancshares Inc
|
64.76
|
432.38M |
6,393 |
-0.69% |
+0.48% |
+22.14% |
|
|
Aersale Corp
|
8.49
|
400.57M |
536.58K |
-3.41% |
-3.19% |
+3.92% |
|
|
Canaan Inc Adr
|
0.8244
|
398.26M |
25.12M |
+0.56% |
+10.48% |
-22.95% |
|
|
Postal Realty Trust Inc
|
15.97
|
392.55M |
194.11K |
-0.19% |
+7.76% |
+11.83% |
|
|
Fulcrum Therapeutics Inc
|
7.00
|
378.64M |
349.59K |
+0.14% |
+7.03% |
+131.02% |
|
|
New Fortress Energy Inc
|
1.31
|
359.20M |
9.05M |
-3.68% |
-46.53% |
-85.11% |
|
|
Bicycle Therapeutics Plc Adr
|
7.07
|
352.57M |
370.90K |
+0.71% |
-2.08% |
-32.02% |
|
|
Eagle Point Income Company Inc
|
13.38
|
339.98M |
66,875 |
+0.15% |
+3.64% |
-13.12% |
|
|
Pioneer Bancorp Inc
|
13.35
|
337.69M |
6,687 |
-0.15% |
+4.46% |
+13.14% |
|
|
Iheartmedia Inc
|
2.59
|
333.99M |
1.34M |
+9.28% |
+27.59% |
+67.10% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.66
|
327.07M |
52,373 |
-0.36% |
+0.24% |
+8.11% |
|
|
So Young International Inc Adr
|
3.77
|
315.63M |
958.28K |
-1.05% |
-21.62% |
+330.86% |
|
|
Monopar Therapeutics Inc
|
49.22
|
303.69M |
22,332 |
+3.26% |
+37.10% |
+59.29% |
|
|
High Tide Inc
|
3.43
|
298.67M |
676.67K |
+1.48% |
+45.34% |
+49.78% |
|
|
Brainsway Ltd Adr
|
15.77
|
297.99M |
16,204 |
+0.41% |
+29.33% |
+53.06% |
|
|
Mereo Biopharma Group Plc Adr
|
1.85
|
294.15M |
766.36K |
+1.65% |
+11.45% |
-27.17% |
|
|
Oportun Financial Corp
|
6.65
|
292.66M |
561.37K |
+5.22% |
+9.92% |
+8.48% |
|
|
Jiayin Group Inc Adr
|
11.01
|
290.33M |
94,886 |
+1.66% |
-18.81% |
+7.41% |
|
|
Korro Bio Inc
|
30.76
|
288.86M |
237.42K |
-10.56% |
+92.37% |
+37.51% |
|
|
Mayville Engineering Company Inc
|
14.20
|
288.51M |
55,348 |
-2.34% |
+1.14% |
-0.07% |
|
|
Hyliion Holdings Corporation
|
1.62
|
284.21M |
371.37K |
-0.61% |
-4.14% |
+1.25% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.21
|
281.19M |
13,698 |
-0.55% |
-3.87% |
+9.08% |
|
|
Alector Inc
|
2.75
|
278.33M |
6.12M |
-4.18% |
+37.50% |
+82.12% |
|
|
Finance Of America Companies Inc
|
25.08
|
277.87M |
119.77K |
-5.11% |
-14.17% |
+15.31% |
|
|
Youdao Inc Adr
|
8.86
|
277.15M |
12,740 |
-0.45% |
-0.23% |
+7.26% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.91
|
274.58M |
66,686 |
-0.14% |
+0.94% |
-4.66% |
|
|
Rapt Therapeutics Inc
|
16.22
|
268.24M |
340.10K |
+3.31% |
+48.81% |
+62.20% |
|
|
Alta Equipment Group Inc
|
7.47
|
239.40M |
479.71K |
-1.19% |
-5.56% |
+51.21% |
|
|
Chargepoint Holdings Inc
|
10.37
|
235.17M |
430.90K |
+3.08% |
-6.41% |
-21.97% |
|
|
Douyu International Holdings Ltd Adr
|
7.67
|
231.47M |
91,505 |
-4.48% |
+6.53% |
-5.66% |
|
|
China Sxt Pharmaceuticals Inc
|
1.98
|
229.73M |
439.94K |
+15.12% |
+26.92% |
-36.33% |
|
|
Health Catalyst Inc
|
3.13
|
220.27M |
776.33K |
-3.40% |
+4.33% |
-29.35% |
|
|
Exagen Inc
|
9.74
|
214.32M |
141.14K |
-2.60% |
+1.88% |
+192.49% |
|
|
Genfit Adr
|
4.2479
|
212.41M |
3,470 |
+1.38% |
+12.08% |
+17.02% |
|
|
Highland Global Allocation Fund
|
8.99
|
208.41M |
101.56K |
+0.67% |
+7.28% |
+8.31% |
|
|
Alpine Income Property Trust Inc
|
14.67
|
207.70M |
48,104 |
-1.48% |
+1.24% |
-8.83% |
|
|
Beyond Meat Inc
|
2.68
|
205.41M |
1.67M |
+3.08% |
-1.47% |
-19.52% |
|
|
Innate Pharma Adr
|
2.00
|
184.37M |
18,294 |
-1.96% |
-3.38% |
-0.50% |
|
|
Cabaletta Bio Inc
|
1.84
|
168.30M |
1.57M |
+1.66% |
+38.35% |
-3.66% |
|
|
Milestone Pharmaceuticals Inc
|
1.96
|
166.59M |
1.98M |
+2.62% |
+18.07% |
+1.55% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.02
|
162.30M |
20,041 |
-0.08% |
+0.25% |
+3.09% |
|
|
Maxcyte Inc
|
1.45
|
154.58M |
476.33K |
-2.03% |
+14.17% |
-54.40% |
|
|
Richmond Mutual Bancorporation Inc
|
14.50
|
151.18M |
3,406 |
-0.34% |
-0.62% |
+17.89% |
|
|
Rhinebeck Bancorp Inc
|
13.08
|
145.26M |
2,139 |
-0.76% |
+0.46% |
+25.41% |
|
|
Cybin Inc
|
6.09
|
143.66M |
539.58K |
+1.33% |
-20.18% |
-17.03% |
|
|
Wm Technology Inc
|
1.21
|
129.74M |
691.35K |
-3.20% |
+7.08% |
+2.54% |
|
|
Carlyle Credit Income Fund
|
5.74
|
121.44M |
100.97K |
-0.52% |
+3.42% |
-25.07% |
|
|
Luminar Technologies Inc
|
1.88
|
120.12M |
2.87M |
+6.21% |
-37.54% |
-61.24% |
|
|
Draganfly Inc
|
5.33
|
113.62M |
2.41M |
+5.96% |
+11.51% |
+119.34% |
|
|
Skillsoft Corp
|
12.60
|
108.02M |
81,453 |
-5.26% |
-11.02% |
-33.05% |
|
|
Cardiol Therapeutics Inc
|
1.07
|
89.57M |
767.55K |
+0.00% |
-5.31% |
-4.46% |
|
|
Katapult Holdings Inc
|
19.42
|
88.74M |
159.95K |
-2.56% |
+54.00% |
+69.02% |
|
|
Intercure Ltd
|
1.57
|
86.40M |
5,997 |
+1.29% |
-9.25% |
-0.57% |
|
|
Quince Therapeutics Inc
|
1.60
|
85.94M |
132.72K |
+1.27% |
-12.57% |
+7.38% |
|
|
Amtd Idea Group Adr
|
1.22
|
64.33M |
64,284 |
+0.83% |
+28.42% |
+18.45% |
|
|
Rivernorth Capital And Income Fund
|
14.81
|
62.97M |
20,339 |
+0.26% |
+0.67% |
-2.12% |
|
|
Tela Bio Inc
|
1.58
|
62.59M |
39,397 |
-2.47% |
-1.25% |
-30.40% |
|
|
Celularity Inc
|
2.32
|
61.92M |
57,227 |
-0.43% |
-24.18% |
+47.77% |
|
|
Applied Therapeutics Inc
|
0.4206
|
60.57M |
802.20K |
-4.71% |
-4.41% |
-19.49% |
|
|
Precision Biosciences Inc
|
4.61
|
54.34M |
368.27K |
-7.80% |
+5.25% |
-8.89% |
|
|
First Seacoast Bancorp Inc
|
11.51
|
54.13M |
644 |
-0.26% |
+2.22% |
+4.26% |
|
|
Inmune Bio Inc
|
2.01
|
53.44M |
469.51K |
+2.03% |
-16.94% |
-77.08% |
|
|
Paranovus Entertainment Technology Ltd
|
0.7699
|
51.37M |
31,587 |
-8.89% |
-3.76% |
-45.40% |
|
|
Wisekey International Holding Ltd Adr
|
5.94
|
48.48M |
200.64K |
+5.04% |
+8.99% |
+29.98% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
42.23M |
260.70K |
-3.00% |
+5.05% |
+15.02% |
|
|
Bayfirst Financial Corp
|
8.45
|
34.93M |
3,102 |
-1.17% |
-9.53% |
-50.90% |
|
|
9 F Inc Adr
|
2.57
|
30.26M |
3,313 |
-1.15% |
+35.41% |
+77.24% |
|
|
Spruce Power Holding Corporation
|
1.65
|
29.43M |
64,012 |
-1.20% |
+19.57% |
-31.82% |
|
|
Scienjoy Holding Corporation
|
0.728
|
28.45M |
43,503 |
-2.93% |
-8.13% |
-15.35% |
|
|
Bit Origin Ltd
|
0.435
|
25.66M |
4.63M |
-2.36% |
-10.86% |
+17.89% |
|
|
Mmtec Inc
|
0.96
|
24.18M |
119.77K |
-4.00% |
-4.00% |
-13.51% |
|
|
Hoth Therapeutics Inc
|
1.60
|
21.21M |
2.76M |
+0.00% |
+25.98% |
+44.14% |
|
|
Cambium Networks Corp
|
0.724
|
20.45M |
125.53K |
-3.89% |
-5.05% |
+14.56% |
|
|
Castor Maritime Inc
|
1.985
|
19.18M |
35,724 |
-1.24% |
-4.57% |
-16.24% |
|
|
Battalion Oil Corp
|
1.04
|
17.11M |
140.82K |
+2.97% |
-18.75% |
-18.75% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.0324
|
15.52M |
23,360 |
-0.58% |
+227.83% |
+113.55% |
|
|
Nextcure Inc
|
5.3957
|
14.44M |
2,456 |
-0.81% |
+11.60% |
+649.40% |
|
|
Fangdd Network Group Ltd
|
3.38
|
13.20M |
1.23M |
-4.52% |
+98.82% |
-49.56% |
|
|
36 Kr Holdings Inc Adr
|
7.37
|
13.11M |
102.49K |
-10.10% |
+50.29% |
+78.45% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.77
|
12.82M |
17.39M |
+7.93% |
+5.74% |
-54.62% |
|
|
BiomX Inc
|
0.4747
|
12.61M |
352.22K |
-6.72% |
-15.53% |
-17.43% |
|
|
Sonim Technologies Inc
|
0.68
|
12.06M |
649.79K |
+9.94% |
+22.13% |
-68.95% |
|
|
Aterian Inc
|
0.9749
|
9.73M |
87,303 |
+1.04% |
-25.01% |
-55.48% |
|
|
Aprea Therapeutics Inc
|
1.544
|
8.99M |
42,124 |
-1.66% |
-9.18% |
-36.20% |
|
|
Cyclerion Therapeutics Inc
|
2.46
|
8.21M |
24,256 |
-3.53% |
+2.50% |
-3.53% |
|
|
Advent Technologies Holdings Inc
|
2.99
|
7.98M |
119.55K |
-2.92% |
-4.17% |
-31.11% |
|
|
Wah Fu Education Group Ltd
|
1.78
|
7.85M |
812.71K |
+4.71% |
+27.14% |
+6.59% |
|
|
Urban Gro Inc
|
0.582
|
7.39M |
286.54K |
-6.52% |
+36.30% |
-27.25% |
|
|
Greenlane Holdings Inc
|
3.77
|
5.23M |
182.36K |
+7.71% |
+5.90% |
+661.62% |
|
|
Yunji Inc Adr
|
1.86
|
4.74M |
20,891 |
-3.12% |
+1.09% |
-9.27% |
|
|
Cns Pharmaceuticals Inc
|
7.39
|
4.25M |
35,048 |
-1.73% |
+12.48% |
-75.66% |
|
|
Splash Beverage Group Inc
|
1.72
|
3.69M |
48,848 |
-2.82% |
-2.88% |
-67.91% |
|
|
Super League Enterprise Inc
|
3.05
|
3.29M |
34,772 |
-0.65% |
-21.79% |
+728.80% |
|
|
Lion Group Holding Ltd Adr
|
1.71
|
876.37K |
875.29K |
-1.16% |
-26.13% |
-68.65% |
|
|
Ucommune International Ltd
|
1.09
|
640.46K |
2.77M |
+2.83% |
+6.86% |
-4.39% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
Top Stock Losers
More ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |