Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 293 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $889.27 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Wah Fu Education Group Ltd (WAFU) is the top performer today, up +12.42% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
70.55
|
145.20B |
15.39M |
-3.46% |
-5.68% |
-28.34% |
|
|
Crowdstrike Holdings Inc
|
392.62
|
99.57B |
2.45M |
+1.75% |
+3.02% |
-18.45% |
|
|
Cloudflare Inc
|
210.13
|
73.96B |
4.03M |
-3.61% |
+20.31% |
-2.87% |
|
|
Corteva Inc
|
82.73
|
55.54B |
3.11M |
+0.85% |
+4.96% |
+21.50% |
|
|
Datadog Inc
|
124.30
|
43.98B |
3.44M |
+0.82% |
+6.73% |
-10.62% |
|
|
Alcon Inc
|
74.47
|
36.30B |
1.49M |
-1.05% |
-14.13% |
+0.74% |
|
|
Dow Inc
|
39.47
|
28.40B |
9.58M |
-0.38% |
+32.01% |
+71.91% |
|
|
Ast Spacemobile Inc
|
87.86
|
25.71B |
13.30M |
-8.54% |
+2.45% |
+78.98% |
|
|
Tradeweb Markets Inc
|
117.64
|
25.01B |
2.21M |
-1.93% |
-3.54% |
+6.00% |
|
|
Fox Corporation
|
58.64
|
24.95B |
2.63M |
+0.26% |
+3.20% |
-4.10% |
|
|
Zoom Communications Inc
|
79.32
|
23.37B |
4.25M |
+1.55% |
+5.00% |
-6.14% |
|
|
Fox Corporation
|
52.55
|
22.35B |
960.04K |
+0.38% |
+1.00% |
-4.96% |
|
|
Biontech Se Adr
|
87.46
|
21.98B |
681.26K |
-1.48% |
-19.61% |
-10.83% |
|
|
Futu Holdings Ltd Adr
|
136.34
|
18.98B |
947.55K |
-3.03% |
-11.07% |
-21.12% |
|
|
Amcor Plc
|
39.87
|
18.42B |
3.87M |
-1.68% |
-17.35% |
+395.28% |
|
|
Bridgebio Pharma Inc
|
72.58
|
14.07B |
1.49M |
+1.35% |
+7.35% |
+45.01% |
|
|
Pinterest Inc
|
17.96
|
11.51B |
18.76M |
-3.85% |
+0.84% |
-46.55% |
|
|
Chewy Inc
|
27.01
|
11.21B |
11.31M |
+1.66% |
+0.15% |
-31.90% |
|
|
Dynatrace Inc
|
37.37
|
11.15B |
3.54M |
+2.52% |
+2.81% |
-24.52% |
|
|
Draftkings Inc
|
21.27
|
10.49B |
17.03M |
-0.70% |
-9.45% |
-49.74% |
|
|
Xp Inc
|
18.58
|
9.61B |
4.51M |
-5.64% |
-14.93% |
-1.06% |
|
|
Sitime Corp
|
334.67
|
8.80B |
281.63K |
-5.59% |
-15.88% |
+14.32% |
|
|
Vista Energy S A B De C V Adr
|
72.31
|
7.54B |
2.02M |
+1.37% |
+28.37% |
+99.92% |
|
|
Levi Strauss Co
|
18.30
|
7.04B |
1.67M |
-0.97% |
-18.88% |
-20.50% |
|
|
Weatherford International Plc
|
95.94
|
6.88B |
1.33M |
-1.12% |
-8.56% |
+37.83% |
|
|
Parsons Corp
|
53.62
|
5.74B |
1.13M |
-0.41% |
-19.14% |
-34.18% |
|
|
Blue Owl Capital Corp
|
11.11
|
5.55B |
5.54M |
-1.16% |
-5.20% |
-16.09% |
|
|
Mirum Pharmaceuticals Inc
|
88.88
|
5.36B |
672.84K |
-1.43% |
-3.59% |
+22.16% |
|
|
Intercorp Financial Services Inc
|
48.11
|
5.34B |
101.11K |
-0.33% |
-2.85% |
+19.80% |
|
|
Avantor Inc
|
7.67
|
5.23B |
7.38M |
-0.26% |
-14.87% |
-35.22% |
|
|
Lyft Inc
|
12.99
|
5.17B |
12.91M |
-2.00% |
-7.84% |
-40.58% |
|
|
Immunovant Inc
|
25.36
|
5.16B |
1.04M |
+2.42% |
-7.48% |
+56.25% |
|
|
Hims Hers Health Inc
|
20.86
|
4.75B |
25.93M |
+0.10% |
+33.72% |
-64.28% |
|
|
Fastly Inc
|
28.59
|
4.34B |
12.43M |
-4.03% |
+59.19% |
+236.35% |
|
|
Envista Holdings Corp
|
25.84
|
4.23B |
1.72M |
-1.15% |
-11.81% |
+26.98% |
|
|
Bill Holdings Inc
|
38.15
|
3.78B |
1.70M |
-0.05% |
-12.44% |
-29.59% |
|
|
Kontoor Brands Inc
|
67.32
|
3.72B |
359.43K |
-3.15% |
+0.96% |
-16.39% |
|
|
Transmedics Group Inc
|
102.20
|
3.51B |
777.46K |
-2.79% |
-24.05% |
-10.25% |
|
|
Palomar Holdings Inc
|
121.29
|
3.24B |
230.27K |
-0.45% |
-0.46% |
+5.26% |
|
|
Ideaya Biosciences Inc
|
32.09
|
2.82B |
793.07K |
+2.23% |
+0.60% |
+19.60% |
|
|
10 X Genomics Inc
|
20.43
|
2.61B |
1.36M |
-2.30% |
-7.68% |
+74.32% |
|
|
Adaptive Biotechnologies Corp
|
13.96
|
2.15B |
1.22M |
-1.34% |
-15.19% |
+5.60% |
|
|
Avepoint Inc
|
9.78
|
2.11B |
949.10K |
+1.03% |
-5.78% |
-36.29% |
|
|
Stoke Therapeutics Inc
|
33.70
|
1.99B |
3.07M |
-0.27% |
-5.20% |
+39.60% |
|
|
Bellring Brands Inc
|
15.14
|
1.78B |
4.64M |
-2.32% |
-19.64% |
-58.86% |
|
|
Peloton Interactive Inc
|
4.07
|
1.73B |
9.49M |
-0.49% |
-0.25% |
-52.48% |
|
|
Revolve Group Inc
|
22.25
|
1.59B |
619.03K |
-2.07% |
-15.40% |
+1.18% |
|
|
Trevi Therapeutics Inc
|
11.80
|
1.52B |
1.38M |
+3.15% |
+2.43% |
+34.55% |
|
|
Blackrock Science And Technology Term Trust
|
21.94
|
1.51B |
221.08K |
-3.31% |
-4.77% |
-0.50% |
|
|
Progyny Inc
|
17.79
|
1.46B |
809.31K |
+0.23% |
-20.04% |
-17.10% |
|
|
Vir Biotechnology Inc
|
8.96
|
1.43B |
2.02M |
-0.33% |
-3.86% |
+63.21% |
|
|
Afya Ltd
|
14.94
|
1.34B |
125.40K |
-1.45% |
+10.26% |
-3.61% |
|
|
Bitfarms Ltd
|
2.05
|
1.24B |
35.55M |
-7.24% |
-12.02% |
-19.29% |
|
|
Youdao Inc Adr
|
10.12
|
1.21B |
65,646 |
-1.84% |
-3.34% |
+6.86% |
|
|
Lightspeed Commerce Inc
|
8.72
|
1.20B |
1.91M |
-1.47% |
-7.43% |
-24.50% |
|
|
Up Fintech Holding Ltd Adr
|
6.20
|
1.11B |
4.58M |
-6.06% |
-23.27% |
-38.98% |
|
|
Therealreal Inc
|
9.00
|
1.07B |
1.92M |
-1.64% |
-27.36% |
-13.21% |
|
|
Vizsla Silver Corp
|
3.06
|
1.07B |
6.58M |
-5.56% |
-27.14% |
-28.00% |
|
|
Pennant Group Inc
|
30.56
|
1.06B |
295.86K |
-1.77% |
+0.23% |
+20.31% |
|
|
Blacksky Technology Inc
|
28.14
|
1.04B |
1.85M |
+4.11% |
+40.77% |
+42.77% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.09
|
987.58M |
141.02K |
-0.63% |
+10.06% |
-12.17% |
|
|
Hbt Financial Inc
|
26.73
|
973.30M |
30,431 |
-0.04% |
-4.33% |
+4.25% |
|
|
Inmode Ltd
|
13.75
|
871.18M |
645.56K |
+0.00% |
-2.14% |
-7.72% |
|
|
Phathom Pharmaceuticals Inc
|
10.79
|
850.24M |
762.90K |
+3.06% |
-20.43% |
-8.40% |
|
|
Jumia Technologies Ag Adr
|
6.79
|
840.96M |
1.05M |
-4.37% |
-21.23% |
-40.33% |
|
|
Kura Sushi Usa Inc
|
67.00
|
811.47M |
245.49K |
+0.13% |
-5.59% |
+8.08% |
|
|
Personalis Inc
|
7.32
|
765.91M |
1.37M |
-4.94% |
-18.94% |
+21.19% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.59
|
743.35M |
91,099 |
-2.22% |
-7.18% |
-10.49% |
|
|
Castle Biosciences Inc
|
24.70
|
734.36M |
450.00K |
-2.26% |
-22.52% |
+8.76% |
|
|
Janus International Group Inc
|
5.19
|
720.67M |
1.71M |
-2.81% |
-27.00% |
-48.20% |
|
|
Phreesia Inc
|
11.65
|
702.34M |
1.15M |
+3.28% |
-5.52% |
-50.68% |
|
|
Grocery Outlet Holding Corp
|
7.14
|
700.81M |
5.51M |
+9.17% |
-27.22% |
-54.92% |
|
|
Ehang Holdings Ltd Adr
|
9.70
|
698.25M |
444.94K |
-4.81% |
-23.02% |
-46.32% |
|
|
South Plains Financial Inc
|
41.87
|
683.80M |
98,437 |
+1.04% |
-1.97% |
+6.70% |
|
|
Indie Semiconductor Inc
|
3.24
|
671.15M |
5.44M |
+2.53% |
-12.20% |
-19.40% |
|
|
Arko Corp
|
5.51
|
611.01M |
995.23K |
-0.18% |
-10.99% |
+20.04% |
|
|
Red River Bancshares Inc
|
90.39
|
594.51M |
144.15K |
-0.21% |
-0.88% |
+36.91% |
|
|
Gcm Grosvenor Inc
|
9.65
|
586.83M |
471.96K |
-1.03% |
-18.91% |
-21.35% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.42
|
577.16M |
116.66K |
-0.10% |
-3.70% |
-4.40% |
|
|
Ballys Corporation
|
11.31
|
556.02M |
40,693 |
-5.12% |
-18.57% |
+4.82% |
|
|
Brainsway Ltd Adr
|
13.49
|
540.05M |
138.28K |
-2.67% |
+15.27% |
+84.04% |
|
|
Pagerduty Inc
|
6.31
|
533.93M |
2.37M |
-0.32% |
-10.88% |
-60.88% |
|
|
Postal Realty Trust Inc
|
18.38
|
505.35M |
236.48K |
+0.93% |
-10.56% |
+15.67% |
|
|
Microvast Holdings Inc
|
1.45
|
481.45M |
3.96M |
-7.64% |
-38.82% |
-62.53% |
|
|
Fulcrum Therapeutics Inc
|
6.94
|
462.21M |
335.34K |
-0.57% |
-20.50% |
-21.49% |
|
|
Gaotu Techedu Inc Adr
|
1.88
|
451.14M |
550.46K |
-3.59% |
-14.93% |
-41.43% |
|
|
Iheartmedia Inc
|
2.84
|
427.82M |
411.29K |
+1.43% |
-10.97% |
+4.80% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.61
|
421.39M |
15,760 |
+0.00% |
-4.40% |
-3.15% |
|
|
Mayville Engineering Company Inc
|
18.04
|
366.54M |
115.75K |
-1.42% |
-15.86% |
+32.94% |
|
|
Monopar Therapeutics Inc
|
54.56
|
364.60M |
125.42K |
-4.20% |
-0.17% |
-28.80% |
|
|
Fiverr International Ltd
|
10.12
|
363.82M |
691.96K |
+0.90% |
-13.43% |
-59.97% |
|
|
Sndl Inc
|
1.33
|
344.74M |
924.49K |
-2.21% |
-15.82% |
-42.92% |
|
|
Sprout Social Inc
|
5.74
|
341.88M |
1.44M |
+3.05% |
-19.27% |
-59.12% |
|
|
Pioneer Bancorp Inc
|
13.52
|
339.04M |
23,598 |
-1.82% |
-7.90% |
+3.44% |
|
|
Hyliion Holdings Corporation
|
1.78
|
316.51M |
789.95K |
-5.82% |
-17.21% |
-14.42% |
|
|
Bicycle Therapeutics Plc Adr
|
4.50
|
313.68M |
784.55K |
-3.85% |
-20.21% |
-39.19% |
|
|
Advantage Solutions Inc
|
0.903
|
295.74M |
2.22M |
+10.12% |
+66.91% |
-42.12% |
|
|
Beyond Meat Inc
|
0.65
|
294.82M |
15.12M |
-6.58% |
-20.73% |
-77.19% |
|
|
Cerence Inc
|
6.51
|
293.07M |
509.03K |
-1.06% |
-17.28% |
-45.39% |
|
|
Aersale Corp
|
6.20
|
292.90M |
279.52K |
-2.67% |
-19.48% |
-26.01% |
|
|
So Young International Inc Adr
|
2.83
|
281.98M |
649.21K |
-11.29% |
-10.73% |
-28.72% |
|
|
Canaan Inc Adr
|
0.4231
|
280.35M |
14.11M |
-6.79% |
-18.41% |
-46.73% |
|
|
Alpine Income Property Trust Inc
|
18.06
|
272.40M |
143.64K |
-1.37% |
-8.74% |
+28.27% |
|
|
Cabaletta Bio Inc
|
2.82
|
271.47M |
1.35M |
+1.44% |
-18.97% |
+19.49% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.58
|
266.61M |
76,166 |
-1.31% |
-8.86% |
-16.38% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.38
|
264.12M |
49,764 |
-1.25% |
-7.08% |
-4.84% |
|
|
Jiayin Group Inc Adr
|
4.83
|
257.77M |
103.73K |
-10.72% |
-27.04% |
-53.91% |
|
|
Alector Inc
|
2.12
|
233.97M |
378.18K |
-2.30% |
-17.19% |
-31.61% |
|
|
Eagle Point Income Company Inc
|
9.53
|
223.32M |
139.05K |
+1.17% |
-4.80% |
-28.18% |
|
|
Oportun Financial Corp
|
4.71
|
209.60M |
458.88K |
+1.51% |
-13.74% |
-26.29% |
|
|
High Tide Inc
|
2.31
|
203.04M |
724.02K |
+0.00% |
-11.83% |
-34.75% |
|
|
New Fortress Energy Inc
|
0.7103
|
202.12M |
15.43M |
+0.08% |
-37.69% |
-66.34% |
|
|
Highland Global Allocation Fund
|
7.69
|
179.79M |
253.53K |
-5.88% |
-14.56% |
-14.56% |
|
|
Mmtec Inc
|
6.95
|
175.05M |
46,726 |
+8.59% |
+49.46% |
+694.29% |
|
|
Alta Equipment Group Inc
|
5.38
|
173.59M |
103.25K |
-3.58% |
-17.23% |
-25.28% |
|
|
Rhinebeck Bancorp Inc
|
15.34
|
170.89M |
10,672 |
+0.85% |
-4.13% |
+29.56% |
|
|
Draganfly Inc
|
4.72
|
162.25M |
2.37M |
-4.65% |
-31.20% |
-29.45% |
|
|
Precision Biosciences Inc
|
6.54
|
161.71M |
237.80K |
+1.08% |
+63.91% |
+29.25% |
|
|
Korro Bio Inc
|
10.91
|
157.35M |
121.58K |
-0.09% |
-9.83% |
-73.17% |
|
|
Douyu International Holdings Ltd Adr
|
4.765
|
143.80M |
14,042 |
-0.10% |
-3.93% |
-36.30% |
|
|
Finance Of America Companies Inc
|
16.70
|
142.82M |
98,051 |
-1.47% |
-15.49% |
-25.48% |
|
|
Milestone Pharmaceuticals Inc
|
1.15
|
135.32M |
1.50M |
-8.00% |
-33.14% |
-42.50% |
|
|
Richmond Mutual Bancorporation Inc
|
13.46
|
130.68M |
7,444 |
+0.11% |
-4.17% |
-5.78% |
|
|
Cardiol Therapeutics Inc
|
1.11
|
123.96M |
1.15M |
+3.74% |
+3.74% |
+2.78% |
|
|
Chargepoint Holdings Inc
|
5.18
|
122.52M |
366.72K |
-3.18% |
-21.04% |
-52.21% |
|
|
Innate Pharma Adr
|
1.25
|
117.18M |
26,476 |
-2.34% |
-28.16% |
-29.78% |
|
|
Battalion Oil Corp
|
5.56
|
104.20M |
43.72M |
+6.31% |
+33.98% |
+348.39% |
|
|
Gossamer Bio Inc
|
0.3748
|
87.96M |
9.44M |
-1.76% |
-6.77% |
-86.12% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
3,804 |
+1.19% |
+1.03% |
-14.04% |
|
|
Health Catalyst Inc
|
1.10
|
80.94M |
655.75K |
+0.00% |
-37.14% |
-60.71% |
|
|
Maxcyte Inc
|
0.7168
|
76.55M |
1.29M |
+3.94% |
-9.56% |
-53.15% |
|
|
Spruce Power Holding Corporation
|
4.02
|
73.04M |
28,563 |
+2.55% |
-0.50% |
+93.27% |
|
|
Wm Technology Inc
|
0.6303
|
70.08M |
279.57K |
-0.16% |
-2.78% |
-44.71% |
|
|
Wisekey International Holding Ltd Adr
|
6.10
|
68.72M |
91,166 |
-6.73% |
-16.67% |
-8.82% |
|
|
Carlyle Credit Income Fund
|
3.19
|
67.62M |
112.40K |
+2.24% |
-2.45% |
-44.33% |
|
|
Exagen Inc
|
2.79
|
67.11M |
107.10K |
-3.12% |
-26.58% |
-74.38% |
|
|
Scienjoy Holding Corporation
|
1.47
|
62.24M |
94,885 |
+1.38% |
+2.08% |
+153.45% |
|
|
First Seacoast Bancorp Inc
|
13.20
|
61.96M |
650 |
+3.61% |
+0.69% |
+14.78% |
|
|
Rivernorth Capital And Income Fund
|
15.07
|
60.88M |
6,667 |
+3.57% |
+4.69% |
+2.83% |
|
|
Indonesia Energy Corp Ltd
|
3.93
|
58.90M |
2.44M |
+5.93% |
-18.30% |
+29.28% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3389
|
54.09M |
977.57K |
-3.12% |
-12.20% |
-82.53% |
|
|
Fangdd Network Group Ltd
|
1.09
|
42.02M |
11,914 |
+1.87% |
-5.22% |
-66.97% |
|
|
9 F Inc Adr
|
3.4238
|
40.31M |
1,250 |
+8.35% |
-21.47% |
+30.39% |
|
|
Intercure Ltd
|
0.7301
|
39.92M |
52,540 |
+0.01% |
-9.00% |
-49.99% |
|
|
Skillsoft Corp
|
4.12
|
36.09M |
42,150 |
+0.49% |
-7.42% |
-68.79% |
|
|
Nextcure Inc
|
10.13
|
36.07M |
31,539 |
-0.59% |
-22.08% |
+77.72% |
|
|
Celularity Inc
|
1.20
|
34.61M |
45,148 |
-0.83% |
-3.23% |
-46.67% |
|
|
Katapult Holdings Inc
|
7.235
|
34.48M |
12,526 |
+0.49% |
+13.05% |
-58.20% |
|
|
Tela Bio Inc
|
0.7461
|
33.23M |
389.63K |
+8.11% |
-8.78% |
-48.54% |
|
|
Inmune Bio Inc
|
1.20
|
31.90M |
223.57K |
-1.64% |
-10.45% |
-40.30% |
|
|
Bayfirst Financial Corp
|
6.51
|
26.74M |
16,892 |
+5.00% |
-5.65% |
-26.85% |
|
|
Urban Gro Inc
|
28.00
|
21.05M |
10.63M |
-22.84% |
+1,048% |
+146.42% |
|
|
Castor Maritime Inc
|
1.78
|
17.20M |
93,377 |
-7.29% |
-19.82% |
-15.24% |
|
|
Hoth Therapeutics Inc
|
0.8389
|
13.01M |
321.16K |
-6.65% |
-19.34% |
-51.37% |
|
|
Cambium Networks Corp
|
0.401
|
11.33M |
14.00M |
-77.34% |
-66.86% |
-55.34% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.55
|
11.15M |
24,865 |
-2.52% |
+0.00% |
-41.29% |
|
|
Yunji Inc Adr
|
1.86
|
9.16M |
4,127 |
-3.12% |
+32.86% |
-2.62% |
|
|
Aprea Therapeutics Inc
|
0.70
|
8.02M |
74,335 |
+4.32% |
-20.46% |
-52.05% |
|
|
36 Kr Holdings Inc Adr
|
4.05
|
7.98M |
24,239 |
-3.57% |
+15.55% |
-43.67% |
|
|
Wah Fu Education Group Ltd
|
1.72
|
7.59M |
77,478 |
+12.42% |
+2.38% |
-4.44% |
|
|
BiomX Inc
|
4.71
|
7.51M |
85,491 |
-3.68% |
+3.06% |
-52.60% |
|
|
Aterian Inc
|
0.604
|
6.06M |
30,727 |
+1.17% |
+0.83% |
-40.78% |
|
|
Cyclerion Therapeutics Inc
|
1.55
|
5.90M |
12,396 |
-4.32% |
+18.32% |
-35.95% |
|
|
Quince Therapeutics Inc
|
0.0941
|
5.24M |
15.15M |
-7.75% |
-32.06% |
-94.16% |
|
|
Super League Enterprise Inc
|
4.17
|
4.84M |
7,161 |
+6.92% |
+15.83% |
-92.91% |
|
|
Dna X Inc
|
2.75
|
4.09M |
17,108 |
-1.43% |
-48.98% |
-75.66% |
|
|
Bit Origin Ltd
|
2.40
|
3.58M |
35,370 |
-3.23% |
-9.77% |
-89.61% |
|
|
Ucommune International Ltd
|
0.4651
|
3.15M |
21,489 |
+0.91% |
-12.25% |
-53.95% |
|
|
Greenlane Holdings Inc
|
0.48
|
2.42M |
306.32K |
-30.45% |
-27.18% |
-86.13% |
|
|
Cns Pharmaceuticals Inc
|
2.56
|
1.59M |
243.19K |
-6.23% |
-16.61% |
-71.24% |
|
|
Splash Beverage Group Inc
|
0.3991
|
1.22M |
273.44K |
-4.75% |
-25.96% |
-83.37% |
|
|
China Sxt Pharmaceuticals Inc
|
1.32
|
1.13M |
13,360 |
-2.94% |
-45.45% |
-99.46% |
|
|
Paranovus Entertainment Technology Ltd
|
0.2512
|
890.79K |
3.11M |
-13.65% |
-80.38% |
-99.73% |
|
|
Lion Group Holding Ltd Adr
|
0.8801
|
446.27K |
37,796 |
-0.22% |
-34.81% |
-94.75% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 209.15% |
| 2. | VSA Visionsys Ai Inc Adr | ▲ 140.35% |
| 3. | FCHL Fitness Champs Holdings Ltd | ▲ 107.60% |
Top Stock Losers
More ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 49.59% |
| 2. | MLKN Millerknoll Inc | ▼ 22.37% |
| 3. | VICR Vicor Corp | ▼ 15.08% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.16% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 3.44% |