Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 305 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $988.52 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Urban Gro Inc (UGRO) is the top performer today, up +38.08% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
85.11
|
176.84B |
15.65M |
-0.39% |
-9.04% |
-0.60% |
|
|
Crowdstrike Holdings Inc
|
504.78
|
127.25B |
2.64M |
-2.49% |
-7.53% |
+4.78% |
|
|
Cloudflare Inc
|
202.44
|
70.91B |
2.10M |
-2.65% |
-10.30% |
+18.52% |
|
|
Datadog Inc
|
146.00
|
51.20B |
3.67M |
-2.60% |
-23.52% |
+19.01% |
|
|
Corteva Inc
|
66.12
|
44.68B |
2.66M |
+0.12% |
-0.54% |
-8.83% |
|
|
Alcon Inc
|
78.80
|
38.71B |
1.09M |
+0.05% |
-0.81% |
-11.58% |
|
|
Fox Corporation
|
71.10
|
31.56B |
3.28M |
-1.00% |
+6.58% |
+32.11% |
|
|
Fox Corporation
|
63.08
|
28.00B |
925.00K |
-0.57% |
+4.66% |
+27.49% |
|
|
Zoom Communications Inc
|
89.52
|
26.51B |
2.59M |
-0.80% |
+5.69% |
+15.64% |
|
|
Futu Holdings Ltd Adr
|
171.45
|
23.87B |
935.46K |
-0.76% |
-7.92% |
+50.24% |
|
|
Tradeweb Markets Inc
|
107.17
|
22.87B |
1.06M |
-0.78% |
-2.50% |
-22.76% |
|
|
Biontech Se Adr
|
94.81
|
22.80B |
757.70K |
-1.24% |
-15.12% |
-9.64% |
|
|
Ast Spacemobile Inc
|
76.70
|
21.32B |
19.48M |
-9.50% |
+18.93% |
+107.75% |
|
|
Amcor Plc
|
8.23
|
19.00B |
15.87M |
-1.20% |
-2.14% |
-10.93% |
|
|
Draftkings Inc
|
35.52
|
17.68B |
11.12M |
+1.81% |
+12.73% |
-6.48% |
|
|
Pinterest Inc
|
25.99
|
17.56B |
19.69M |
-3.31% |
-4.87% |
-23.60% |
|
|
Dow Inc
|
23.97
|
17.04B |
9.53M |
-2.48% |
+8.07% |
-20.47% |
|
|
Bridgebio Pharma Inc
|
75.15
|
14.48B |
1.60M |
+1.46% |
+13.49% |
+89.53% |
|
|
Dynatrace Inc
|
46.04
|
13.88B |
2.92M |
+1.68% |
-0.99% |
-14.79% |
|
|
Chewy Inc
|
32.74
|
13.59B |
7.89M |
-4.18% |
-0.79% |
-20.55% |
|
|
Sitime Corp
|
362.05
|
9.45B |
505.95K |
-6.11% |
+18.38% |
+69.10% |
|
|
Xp Inc
|
17.49
|
9.07B |
6.42M |
-1.49% |
-8.95% |
-11.35% |
|
|
Hims Hers Health Inc
|
37.21
|
8.47B |
10.24M |
-1.48% |
-4.64% |
-34.89% |
|
|
Levi Strauss Co
|
21.50
|
8.40B |
1.87M |
-0.51% |
-1.19% |
+25.73% |
|
|
Lyft Inc
|
20.37
|
8.13B |
9.26M |
-0.73% |
-17.09% |
+31.93% |
|
|
Avantor Inc
|
11.17
|
7.62B |
7.46M |
-2.62% |
-3.29% |
-17.50% |
|
|
Parsons Corp
|
63.33
|
6.74B |
2.15M |
-3.89% |
-26.74% |
-10.02% |
|
|
Blue Owl Capital Corp
|
13.05
|
6.67B |
3.33M |
-0.76% |
+7.85% |
-11.53% |
|
|
Weatherford International Plc
|
80.34
|
5.76B |
949.74K |
-1.07% |
+10.75% |
+53.12% |
|
|
Bill Holdings Inc
|
54.55
|
5.46B |
2.20M |
-0.75% |
+5.07% |
+24.06% |
|
|
Vista Energy S A B De C V Adr
|
49.46
|
5.16B |
386.44K |
-0.92% |
-0.10% |
-5.63% |
|
|
Intercorp Financial Services Inc
|
41.63
|
4.64B |
191.41K |
+0.26% |
-0.05% |
+12.57% |
|
|
Immunovant Inc
|
26.42
|
4.63B |
3.68M |
+6.49% |
+12.71% |
+65.75% |
|
|
Transmedics Group Inc
|
126.79
|
4.33B |
552.64K |
-0.65% |
+6.39% |
-11.36% |
|
|
Bellring Brands Inc
|
31.95
|
3.82B |
2.24M |
-2.20% |
+15.72% |
-46.85% |
|
|
Kontoor Brands Inc
|
66.54
|
3.70B |
717.30K |
-2.41% |
-8.64% |
+3.10% |
|
|
Envista Holdings Corp
|
21.97
|
3.61B |
2.05M |
-0.77% |
+9.19% |
+16.43% |
|
|
Mirum Pharmaceuticals Inc
|
65.00
|
3.36B |
461.13K |
-1.10% |
-8.17% |
+32.60% |
|
|
Palomar Holdings Inc
|
126.59
|
3.35B |
310.05K |
+3.52% |
-4.42% |
-21.41% |
|
|
Avepoint Inc
|
13.89
|
3.00B |
1.24M |
-0.86% |
+5.15% |
-26.74% |
|
|
Ideaya Biosciences Inc
|
34.02
|
2.98B |
845.83K |
+1.37% |
+6.48% |
+52.69% |
|
|
Peloton Interactive Inc
|
6.54
|
2.73B |
8.60M |
-3.68% |
-12.33% |
-10.66% |
|
|
Adaptive Biotechnologies Corp
|
15.44
|
2.36B |
2.12M |
+0.13% |
+6.48% |
+48.32% |
|
|
Progyny Inc
|
26.71
|
2.30B |
1.55M |
+2.69% |
+10.97% |
+23.94% |
|
|
Revolve Group Inc
|
28.44
|
2.03B |
881.69K |
-0.46% |
+30.28% |
+35.69% |
|
|
10 X Genomics Inc
|
15.46
|
1.96B |
2.49M |
-6.53% |
-7.37% |
+46.12% |
|
|
Stoke Therapeutics Inc
|
32.39
|
1.85B |
1.11M |
-2.12% |
+28.89% |
+174.03% |
|
|
Vizsla Silver Corp
|
5.18
|
1.78B |
7.39M |
-3.36% |
+9.28% |
+48.00% |
|
|
Therealreal Inc
|
14.34
|
1.67B |
3.33M |
+0.56% |
-2.91% |
+169.04% |
|
|
Lightspeed Commerce Inc
|
12.14
|
1.65B |
466.36K |
-2.10% |
-5.08% |
+5.57% |
|
|
Up Fintech Holding Ltd Adr
|
9.24
|
1.64B |
2.98M |
-1.49% |
-10.98% |
+7.07% |
|
|
Bitfarms Ltd
|
2.74
|
1.64B |
37.53M |
-6.80% |
-13.56% |
+214.94% |
|
|
Trevi Therapeutics Inc
|
12.77
|
1.64B |
1.84M |
-3.04% |
+7.76% |
+106.97% |
|
|
Blackrock Science And Technology Term Trust
|
22.41
|
1.54B |
159.16K |
-2.57% |
-1.15% |
+13.47% |
|
|
Fastly Inc
|
10.08
|
1.51B |
2.53M |
-3.36% |
-15.29% |
+29.23% |
|
|
Jumia Technologies Ag Adr
|
12.24
|
1.50B |
2.17M |
-4.00% |
+20.71% |
+286.12% |
|
|
Afya Ltd
|
14.55
|
1.32B |
69,642 |
+0.69% |
+0.69% |
-19.12% |
|
|
Pagerduty Inc
|
13.00
|
1.19B |
1.30M |
-0.23% |
-18.70% |
-13.28% |
|
|
Castle Biosciences Inc
|
38.63
|
1.13B |
377.26K |
+1.74% |
+10.94% |
+105.26% |
|
|
Youdao Inc Adr
|
9.02
|
1.08B |
72,837 |
+1.58% |
-13.93% |
+3.32% |
|
|
Grocery Outlet Holding Corp
|
10.83
|
1.06B |
2.24M |
-2.87% |
-5.00% |
-17.89% |
|
|
Phathom Pharmaceuticals Inc
|
14.56
|
1.04B |
1.24M |
-0.07% |
-0.41% |
+45.16% |
|
|
Pennant Group Inc
|
29.72
|
1.03B |
291.91K |
+0.71% |
+17.70% |
+7.14% |
|
|
Rapt Therapeutics Inc
|
36.80
|
1.02B |
537.81K |
+4.31% |
+25.17% |
+322.02% |
|
|
Ehang Holdings Ltd Adr
|
14.10
|
1.01B |
682.58K |
+0.86% |
-12.53% |
-16.72% |
|
|
Microvast Holdings Inc
|
3.01
|
987.83M |
6.31M |
-9.88% |
-25.22% |
-28.33% |
|
|
Phreesia Inc
|
16.25
|
979.66M |
2.08M |
+1.31% |
-29.81% |
-38.96% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.32
|
953.15M |
135.98K |
-0.70% |
-3.44% |
-13.79% |
|
|
Janus International Group Inc
|
6.81
|
945.40M |
2.92M |
+0.29% |
+9.13% |
-18.93% |
|
|
Vir Biotechnology Inc
|
6.69
|
930.75M |
1.21M |
+0.90% |
+17.16% |
+28.16% |
|
|
Inmode Ltd
|
14.51
|
917.16M |
616.40K |
+0.42% |
-0.68% |
+3.27% |
|
|
Indie Semiconductor Inc
|
4.29
|
869.20M |
2.21M |
-4.24% |
+0.47% |
+23.99% |
|
|
Hbt Financial Inc
|
26.58
|
835.46M |
37,385 |
+0.99% |
+11.73% |
+10.11% |
|
|
Gossamer Bio Inc
|
3.60
|
833.24M |
3.48M |
-0.55% |
+33.33% |
+183.46% |
|
|
Ballys Corporation
|
16.03
|
788.07M |
82,132 |
+0.06% |
-6.96% |
+68.91% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.72
|
782.26M |
101.54K |
-1.09% |
-5.65% |
-6.92% |
|
|
Personalis Inc
|
8.77
|
778.81M |
4.32M |
-5.50% |
+9.49% |
+50.95% |
|
|
Fiverr International Ltd
|
20.69
|
764.14M |
731.45K |
-1.19% |
-5.74% |
-30.85% |
|
|
Gcm Grosvenor Inc
|
11.68
|
731.82M |
625.14K |
+0.60% |
+1.21% |
-4.58% |
|
|
Iheartmedia Inc
|
4.74
|
711.75M |
1.97M |
-7.06% |
+11.53% |
+196.25% |
|
|
Fulcrum Therapeutics Inc
|
13.00
|
703.54M |
1.59M |
+1.56% |
+55.50% |
+91.74% |
|
|
South Plains Financial Inc
|
41.16
|
668.76M |
90,112 |
+2.01% |
+8.49% |
+12.98% |
|
|
Blacksky Technology Inc
|
18.24
|
656.50M |
1.11M |
-6.70% |
+15.22% |
+59.30% |
|
|
Sprout Social Inc
|
11.04
|
653.45M |
755.14K |
-0.54% |
-0.27% |
-46.90% |
|
|
Kura Sushi Usa Inc
|
51.63
|
625.32M |
265.07K |
-2.25% |
+8.44% |
-36.07% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.60
|
580.90M |
188.57K |
-0.38% |
-3.28% |
-0.19% |
|
|
Gaotu Techedu Inc Adr
|
2.38
|
576.08M |
342.21K |
-0.42% |
-10.86% |
-40.35% |
|
|
Canaan Inc Adr
|
0.8405
|
570.16M |
28.49M |
-9.06% |
-22.18% |
+19.80% |
|
|
Sndl Inc
|
2.21
|
569.08M |
18.03M |
+24.86% |
+23.46% |
+63.70% |
|
|
Arko Corp
|
5.08
|
566.07M |
386.99K |
+0.99% |
+17.05% |
+13.39% |
|
|
Cerence Inc
|
11.51
|
517.02M |
759.68K |
-4.28% |
+26.29% |
+27.98% |
|
|
Bicycle Therapeutics Plc Adr
|
7.45
|
516.79M |
156.40K |
+0.27% |
+13.57% |
-14.27% |
|
|
Red River Bancshares Inc
|
74.21
|
501.41M |
34,397 |
-0.47% |
+9.23% |
+29.33% |
|
|
Monopar Therapeutics Inc
|
74.61
|
498.55M |
246.27K |
-3.17% |
-9.66% |
+120.59% |
|
|
Beyond Meat Inc
|
1.09
|
494.39M |
40.87M |
-7.63% |
-2.24% |
-66.67% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.00
|
434.55M |
71,905 |
-0.88% |
-1.48% |
+0.88% |
|
|
Postal Realty Trust Inc
|
15.44
|
402.83M |
144.14K |
+2.25% |
-0.96% |
+2.66% |
|
|
Mayville Engineering Company Inc
|
18.62
|
378.33M |
147.06K |
-1.06% |
+12.37% |
+26.24% |
|
|
Jiayin Group Inc Adr
|
6.97
|
371.99M |
123.25K |
+3.57% |
-23.91% |
-63.14% |
|
|
Pioneer Bancorp Inc
|
14.71
|
368.93M |
24,024 |
+1.73% |
+10.60% |
+28.36% |
|
|
New Fortress Energy Inc
|
1.26
|
358.54M |
6.55M |
-3.08% |
+8.62% |
-57.86% |
|
|
Mereo Biopharma Group Plc Adr
|
2.17
|
345.32M |
2.21M |
-3.56% |
+17.93% |
-21.94% |
|
|
Hyliion Holdings Corporation
|
1.94
|
341.39M |
1.02M |
-3.48% |
+2.11% |
+28.48% |
|
|
Cybin Inc
|
6.68
|
333.29M |
880.38K |
+6.03% |
+3.41% |
-22.77% |
|
|
Brainsway Ltd Adr
|
16.96
|
331.96M |
39,874 |
-2.61% |
+7.51% |
+48.56% |
|
|
Aersale Corp
|
6.97
|
328.88M |
324.24K |
-0.57% |
+16.56% |
+14.26% |
|
|
So Young International Inc Adr
|
3.09
|
307.88M |
288.26K |
-0.64% |
-17.82% |
+229.11% |
|
|
Advantage Solutions Inc
|
0.898
|
292.99M |
546.94K |
-6.91% |
-30.92% |
-41.69% |
|
|
Eagle Point Income Company Inc
|
10.94
|
290.07M |
673.62K |
-1.44% |
-8.99% |
-16.81% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.61
|
286.83M |
207.87K |
-0.85% |
-3.69% |
-8.40% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.89
|
274.18M |
160.96K |
-0.57% |
-1.21% |
+2.13% |
|
|
High Tide Inc
|
2.92
|
254.36M |
1.99M |
+11.03% |
-1.35% |
+25.32% |
|
|
Oportun Financial Corp
|
5.57
|
245.80M |
239.36K |
-2.11% |
+15.08% |
-20.54% |
|
|
Alpine Income Property Trust Inc
|
16.99
|
240.66M |
182.07K |
+0.35% |
+3.09% |
+13.72% |
|
|
Quince Therapeutics Inc
|
4.22
|
234.98M |
953.67K |
-4.09% |
+146.78% |
+251.67% |
|
|
Cabaletta Bio Inc
|
2.36
|
227.19M |
1.24M |
+0.00% |
-3.67% |
+31.11% |
|
|
Highland Global Allocation Fund
|
9.18
|
214.63M |
365.41K |
-4.18% |
-10.44% |
+4.79% |
|
|
Douyu International Holdings Ltd Adr
|
7.00
|
211.25M |
46,449 |
+1.45% |
+2.94% |
+6.38% |
|
|
Milestone Pharmaceuticals Inc
|
2.41
|
205.26M |
27.95M |
-18.31% |
+24.87% |
+43.45% |
|
|
Chargepoint Holdings Inc
|
8.66
|
204.84M |
456.37K |
-6.18% |
-10.44% |
-43.48% |
|
|
Finance Of America Companies Inc
|
23.40
|
184.66M |
198.10K |
+0.17% |
+1.69% |
+4.00% |
|
|
Draganfly Inc
|
6.97
|
178.31M |
1.01M |
-6.94% |
-10.64% |
+189.21% |
|
|
Alta Equipment Group Inc
|
5.45
|
175.68M |
223.48K |
-0.73% |
+7.92% |
-13.49% |
|
|
Health Catalyst Inc
|
2.46
|
174.00M |
622.93K |
-3.91% |
+0.00% |
-38.19% |
|
|
Innate Pharma Adr
|
1.86
|
171.45M |
24,154 |
+0.54% |
-3.12% |
-5.82% |
|
|
China Sxt Pharmaceuticals Inc
|
1.41
|
163.60M |
17,842 |
+3.68% |
+6.82% |
-30.88% |
|
|
Alector Inc
|
1.49
|
162.64M |
1.47M |
+2.05% |
+11.19% |
-8.02% |
|
|
Maxcyte Inc
|
1.52
|
162.14M |
1.18M |
-5.00% |
-3.80% |
-33.04% |
|
|
Exagen Inc
|
7.11
|
161.13M |
225.03K |
-1.39% |
-25.86% |
+1.86% |
|
|
Rhinebeck Bancorp Inc
|
12.31
|
137.20M |
17,749 |
+2.84% |
+26.91% |
-0.73% |
|
|
Richmond Mutual Bancorporation Inc
|
14.04
|
135.64M |
57,518 |
-0.50% |
+6.36% |
+3.77% |
|
|
Precision Biosciences Inc
|
4.99
|
120.12M |
136.77K |
+1.42% |
-16.83% |
-0.80% |
|
|
Wm Technology Inc
|
1.09
|
117.61M |
5.14M |
+17.20% |
+15.37% |
+2.83% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
108.00M |
349.52K |
-0.92% |
+3.85% |
-25.00% |
|
|
Carlyle Credit Income Fund
|
4.69
|
99.42M |
244.83K |
-2.29% |
-10.15% |
-27.96% |
|
|
Spruce Power Holding Corporation
|
5.33
|
96.84M |
71,563 |
+2.70% |
+12.92% |
+185.03% |
|
|
Amtd Idea Group Adr
|
1.135
|
91.06M |
38,276 |
+6.07% |
+26.93% |
+17.01% |
|
|
Wisekey International Holding Ltd Adr
|
7.83
|
88.09M |
208.05K |
-8.95% |
-35.34% |
+15.15% |
|
|
9 F Inc Adr
|
7.37
|
86.77M |
50,984 |
-12.63% |
+59.52% |
+434.06% |
|
|
Mmtec Inc
|
3.23
|
81.35M |
477.98K |
+5.56% |
+31.30% |
+248.21% |
|
|
Korro Bio Inc
|
8.23
|
77.50M |
383.58K |
+4.18% |
-73.81% |
-41.13% |
|
|
Intercure Ltd
|
1.32
|
72.18M |
156.49K |
+6.15% |
-2.94% |
-10.81% |
|
|
Luminar Technologies Inc
|
0.8997
|
70.05M |
5.26M |
-6.88% |
-22.44% |
-71.30% |
|
|
Rivernorth Capital And Income Fund
|
14.75
|
62.72M |
27,561 |
+0.68% |
+0.41% |
-0.20% |
|
|
First Seacoast Bancorp Inc
|
12.32
|
57.86M |
2,415 |
+0.94% |
+6.30% |
+11.78% |
|
|
Skillsoft Corp
|
6.11
|
53.51M |
249.70K |
+0.99% |
-39.62% |
-62.58% |
|
|
Inmune Bio Inc
|
2.01
|
53.44M |
460.67K |
-6.07% |
+32.24% |
-74.62% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.39
|
51.33M |
60,875 |
-0.71% |
-6.08% |
-29.08% |
|
|
Tela Bio Inc
|
1.15
|
51.21M |
113.95K |
+1.77% |
+0.88% |
-37.84% |
|
|
Cambium Networks Corp
|
1.75
|
49.43M |
544.49K |
-7.89% |
-42.81% |
+405.78% |
|
|
Celularity Inc
|
1.60
|
45.33M |
95,316 |
-4.19% |
-4.76% |
-9.09% |
|
|
Indonesia Energy Corp Ltd
|
2.95
|
44.21M |
88,024 |
+0.34% |
+5.36% |
-16.67% |
|
|
Nextcure Inc
|
11.14
|
37.75M |
36,788 |
-2.19% |
+19.91% |
+1,613% |
|
|
Bayfirst Financial Corp
|
8.10
|
33.29M |
6,869 |
+0.12% |
-1.82% |
-46.00% |
|
|
Katapult Holdings Inc
|
7.13
|
33.11M |
20.73M |
+14.91% |
+13.17% |
-11.98% |
|
|
Scienjoy Holding Corporation
|
0.58
|
24.56M |
57,581 |
-1.69% |
+5.45% |
-38.81% |
|
|
Bit Origin Ltd
|
0.2469
|
22.07M |
1.28M |
-5.98% |
-18.54% |
+47.84% |
|
|
Castor Maritime Inc
|
2.21
|
21.35M |
38,836 |
-3.49% |
+8.07% |
-4.33% |
|
|
Battalion Oil Corp
|
1.1402
|
18.76M |
33,999 |
-4.98% |
+4.61% |
-20.29% |
|
|
Hoth Therapeutics Inc
|
1.17
|
18.15M |
70,949 |
-3.31% |
-8.59% |
-17.61% |
|
|
Applied Therapeutics Inc
|
0.1173
|
16.93M |
37.84M |
-45.92% |
-87.11% |
-67.86% |
|
|
Greenlane Holdings Inc
|
3.05
|
14.73M |
318.14K |
+1.84% |
+13.81% |
+19,705% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.22
|
13.66M |
39,502 |
-5.93% |
-17.16% |
+81.97% |
|
|
Super League Enterprise Inc
|
0.8207
|
9.54M |
75,427 |
-3.20% |
-39.21% |
+588.51% |
|
|
36 Kr Holdings Inc Adr
|
4.25
|
8.38M |
1,549 |
-3.19% |
-25.83% |
-27.04% |
|
|
Fangdd Network Group Ltd
|
1.95
|
7.84M |
133.70K |
-5.80% |
+1.56% |
-26.69% |
|
|
Aterian Inc
|
0.7701
|
7.72M |
370.86K |
-13.71% |
-9.87% |
-39.84% |
|
|
Wah Fu Education Group Ltd
|
1.61
|
7.10M |
13,353 |
-2.32% |
-16.58% |
+13.06% |
|
|
Sonim Technologies Inc
|
5.75
|
6.26M |
31,380 |
-5.27% |
-47.73% |
-68.68% |
|
|
Aprea Therapeutics Inc
|
0.9349
|
5.90M |
84,062 |
-1.07% |
-25.80% |
-51.31% |
|
|
Cyclerion Therapeutics Inc
|
1.51
|
5.75M |
62,995 |
-10.12% |
+6.34% |
-51.30% |
|
|
Cns Pharmaceuticals Inc
|
7.79
|
4.83M |
13,141 |
+1.78% |
+18.21% |
-27.06% |
|
|
Urban Gro Inc
|
0.33
|
4.24M |
42.91M |
+38.08% |
+7.56% |
-3.59% |
|
|
BiomX Inc
|
2.28
|
3.48M |
140.72K |
-6.94% |
-68.11% |
-71.43% |
|
|
Splash Beverage Group Inc
|
1.275
|
3.40M |
64,500 |
-4.14% |
+2.00% |
-59.78% |
|
|
Paranovus Entertainment Technology Ltd
|
0.0411
|
2.77M |
508.28M |
+19.13% |
-92.79% |
-95.33% |
|
|
Lion Group Holding Ltd Adr
|
4.26
|
2.16M |
283.81K |
-2.07% |
-62.92% |
-88.11% |
|
|
Ucommune International Ltd
|
0.90
|
1.98M |
26,751 |
-8.81% |
+3.46% |
-20.35% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |