Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 362 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $801.45 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Alcon Inc (ALC). Among these IPOs, Scienjoy Holding Corporation (SJ) is the top performer today, up +10.45% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
69.51
|
145.21B |
14.40M |
-2.37% |
-13.43% |
-4.10% |
|
|
Crowdstrike Holdings Inc
|
332.53
|
82.43B |
3.97M |
-4.10% |
-26.72% |
+28.33% |
|
|
Alcon Inc
|
86.81
|
42.94B |
1.16M |
-2.22% |
-3.80% |
-11.87% |
|
|
Corteva Inc
|
58.59
|
40.17B |
3.22M |
-0.69% |
-6.79% |
+3.46% |
|
|
Cloudflare Inc
|
113.70
|
39.23B |
4.47M |
-4.77% |
-35.58% |
+44.67% |
|
|
Datadog Inc
|
98.68
|
33.82B |
5.00M |
-3.28% |
-27.38% |
-9.68% |
|
|
Tradeweb Markets Inc
|
133.65
|
28.48B |
630.12K |
+0.26% |
+4.13% |
+13.71% |
|
|
Dow Inc
|
36.23
|
25.57B |
7.83M |
+1.34% |
-5.50% |
-27.76% |
|
|
Biontech Se Adr
|
97.47
|
23.39B |
676.49K |
-2.84% |
-20.62% |
-21.02% |
|
|
Fox Corporation
|
51.04
|
23.14B |
4.09M |
-2.43% |
-7.95% |
+28.69% |
|
|
Zoom Communications Inc
|
72.23
|
22.05B |
1.97M |
-2.33% |
-15.18% |
+6.86% |
|
|
Fox Corporation
|
47.12
|
21.37B |
661.68K |
-2.68% |
-9.68% |
+28.11% |
|
|
Pinterest Inc
|
31.13
|
21.11B |
16.97M |
-6.46% |
-20.36% |
+7.87% |
|
|
Draftkings Inc
|
36.99
|
18.12B |
6.55M |
-4.25% |
-20.37% |
-2.14% |
|
|
Futu Holdings Ltd Adr
|
107.52
|
14.83B |
4.18M |
-3.77% |
-8.82% |
+86.73% |
|
|
Dynatrace Inc
|
47.32
|
14.17B |
2.87M |
-3.86% |
-24.14% |
-6.74% |
|
|
Amcor Plc
|
9.63
|
13.92B |
22.16M |
-3.02% |
-4.65% |
-12.37% |
|
|
Chewy Inc
|
32.35
|
13.17B |
4.25M |
-2.74% |
-14.80% |
+1.16% |
|
|
Avantor Inc
|
15.82
|
12.29B |
7.86M |
+0.19% |
-12.60% |
-41.15% |
|
|
Bellring Brands Inc
|
66.25
|
8.50B |
1.08M |
-2.72% |
-14.57% |
+13.34% |
|
|
Xp Inc
|
13.89
|
7.46B |
17.13M |
-1.77% |
-3.14% |
-27.88% |
|
|
Blue Owl Capital Corp
|
14.08
|
7.19B |
4.19M |
-2.09% |
-7.97% |
-4.86% |
|
|
Hims Hers Health Inc
|
31.54
|
7.01B |
18.99M |
-7.04% |
-46.70% |
+90.34% |
|
|
Levi Strauss Co
|
15.59
|
6.17B |
1.64M |
-4.71% |
-14.43% |
-21.78% |
|
|
Bridgebio Pharma Inc
|
32.31
|
6.14B |
2.89M |
-0.86% |
+2.38% |
+23.41% |
|
|
Parsons Corp
|
56.65
|
6.05B |
1.48M |
-1.32% |
-22.82% |
-42.32% |
|
|
Ast Spacemobile Inc
|
26.12
|
5.93B |
8.41M |
-5.22% |
-13.08% |
-12.44% |
|
|
Lyft Inc
|
11.27
|
4.71B |
12.86M |
-2.93% |
-16.33% |
-0.70% |
|
|
Vista Energy S A B De C V Adr
|
47.35
|
4.51B |
945.67K |
+0.23% |
-8.40% |
-0.06% |
|
|
Bill Holdings Inc
|
44.03
|
4.49B |
3.13M |
-4.01% |
-27.68% |
-15.18% |
|
|
Weatherford International Plc
|
51.89
|
3.78B |
1.02M |
-3.41% |
-29.81% |
-43.31% |
|
|
Sitime Corp
|
158.42
|
3.74B |
681.37K |
-4.83% |
-6.59% |
+8.14% |
|
|
Springworks Therapeutics Inc
|
49.77
|
3.73B |
1.64M |
-2.18% |
-15.05% |
+33.00% |
|
|
Intercorp Financial Services Inc
|
32.44
|
3.68B |
135.73K |
+1.12% |
-1.46% |
+32.30% |
|
|
Akero Therapeutics Inc
|
44.86
|
3.57B |
520.55K |
-2.16% |
-8.88% |
+64.08% |
|
|
Palomar Holdings Inc
|
127.39
|
3.40B |
203.58K |
-2.34% |
+1.88% |
+34.34% |
|
|
Kontoor Brands Inc
|
59.51
|
3.29B |
849.38K |
-2.57% |
-28.75% |
-20.53% |
|
|
Immunovant Inc
|
18.79
|
3.19B |
576.91K |
-1.73% |
-5.39% |
-36.67% |
|
|
Envista Holdings Corp
|
16.25
|
2.80B |
2.77M |
-2.93% |
-24.45% |
-16.28% |
|
|
Avepoint Inc
|
13.79
|
2.78B |
1.13M |
-3.50% |
-30.34% |
+15.88% |
|
|
Peloton Interactive Inc
|
6.07
|
2.37B |
11.35M |
-0.49% |
-40.20% |
+28.33% |
|
|
New Fortress Energy Inc
|
8.505
|
2.33B |
18.57M |
-3.35% |
-28.11% |
-27.74% |
|
|
Mirum Pharmaceuticals Inc
|
44.56
|
2.18B |
229.18K |
-1.04% |
-12.11% |
+8.37% |
|
|
Transmedics Group Inc
|
64.35
|
2.17B |
793.02K |
-4.07% |
-9.65% |
-57.50% |
|
|
Progyny Inc
|
19.84
|
1.69B |
1.83M |
-0.95% |
-9.61% |
-17.85% |
|
|
Ideaya Biosciences Inc
|
18.96
|
1.66B |
951.32K |
+1.94% |
-8.67% |
-49.39% |
|
|
Lightspeed Commerce Inc
|
10.25
|
1.57B |
716.58K |
-4.65% |
-23.45% |
-18.78% |
|
|
Revolve Group Inc
|
21.26
|
1.51B |
2.89M |
-11.42% |
-32.66% |
-13.75% |
|
|
Phreesia Inc
|
25.45
|
1.48B |
1.18M |
+6.93% |
-15.19% |
+3.08% |
|
|
Afya Ltd
|
16.22
|
1.47B |
61,088 |
+0.43% |
-6.51% |
-0.18% |
|
|
Pagerduty Inc
|
15.61
|
1.41B |
2.11M |
-3.94% |
-19.95% |
-12.35% |
|
|
Ehang Holdings Ltd Adr
|
21.77
|
1.38B |
2.29M |
+0.65% |
-15.65% |
+79.18% |
|
|
Sprout Social Inc
|
23.57
|
1.36B |
596.12K |
-0.55% |
-24.98% |
-15.19% |
|
|
Up Fintech Holding Ltd Adr
|
7.01
|
1.31B |
3.75M |
-4.10% |
-17.24% |
+101.44% |
|
|
Blackrock Science And Technology Term Trust
|
18.52
|
1.31B |
230.83K |
-1.28% |
-15.28% |
-2.06% |
|
|
Inmode Ltd
|
18.46
|
1.28B |
1.17M |
+1.65% |
-3.10% |
+8.33% |
|
|
Grocery Outlet Holding Corp
|
12.43
|
1.21B |
2.79M |
+1.39% |
-28.03% |
-24.39% |
|
|
10 X Genomics Inc
|
9.88
|
1.21B |
2.22M |
-8.94% |
-17.25% |
-55.83% |
|
|
89 Bio Inc
|
8.18
|
1.19B |
1.37M |
-2.04% |
-23.69% |
-3.54% |
|
|
Janus International Group Inc
|
8.06
|
1.13B |
1.22M |
-0.12% |
-2.77% |
-18.26% |
|
|
Adaptive Biotechnologies Corp
|
7.17
|
1.07B |
1.24M |
-5.91% |
-15.85% |
+55.53% |
|
|
Pimco Dynamic Income Strategy Fund
|
23.35
|
1.04B |
75,751 |
+1.08% |
-4.93% |
-0.21% |
|
|
Youdao Inc Adr
|
8.23
|
983.64M |
103.42K |
-0.36% |
-15.76% |
+169.84% |
|
|
Vir Biotechnology Inc
|
7.00
|
960.00M |
1.12M |
-4.44% |
-26.93% |
-13.69% |
|
|
Fastly Inc
|
6.60
|
939.18M |
1.36M |
-2.37% |
-17.19% |
-1.49% |
|
|
Fiverr International Ltd
|
25.45
|
913.89M |
634.91K |
-4.32% |
-22.50% |
+0.55% |
|
|
Ballys Corporation
|
18.25
|
883.30M |
56,800 |
+0.05% |
+16.09% |
+5.43% |
|
|
Gaotu Techedu Inc Adr
|
3.46
|
875.15M |
1.93M |
-0.29% |
+22.70% |
+28.62% |
|
|
Pennant Group Inc
|
23.15
|
797.05M |
255.06K |
+1.89% |
-12.67% |
-32.94% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.04
|
722.53M |
89,513 |
-1.41% |
-16.34% |
+1.15% |
|
|
Hbt Financial Inc
|
22.87
|
721.76M |
13,794 |
-1.42% |
-9.03% |
+3.67% |
|
|
Bicycle Therapeutics Plc Adr
|
9.63
|
666.42M |
248.06K |
-7.40% |
-22.90% |
-64.36% |
|
|
Vizsla Silver Corp
|
2.22
|
632.38M |
2.56M |
+4.23% |
+0.91% |
+1.37% |
|
|
Therealreal Inc
|
5.50
|
611.86M |
2.58M |
-6.14% |
-30.20% |
+104.46% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
11.05
|
605.56M |
132.73K |
+0.91% |
-0.90% |
-7.99% |
|
|
Kura Sushi Usa Inc
|
49.96
|
602.82M |
493.33K |
-8.08% |
-34.33% |
-35.77% |
|
|
Gcm Grosvenor Inc
|
12.68
|
569.48M |
385.40K |
-1.01% |
-7.78% |
+14.65% |
|
|
Trevi Therapeutics Inc
|
6.29
|
562.11M |
1.07M |
-0.16% |
+56.86% |
+86.65% |
|
|
Bitfarms Ltd
|
1.09
|
538.22M |
28.99M |
-5.22% |
-22.14% |
-46.57% |
|
|
Castle Biosciences Inc
|
18.76
|
534.92M |
405.45K |
-4.43% |
-32.05% |
-39.83% |
|
|
South Plains Financial Inc
|
32.38
|
533.81M |
23,811 |
-0.74% |
-9.17% |
-1.85% |
|
|
Advantage Solutions Inc
|
1.64
|
527.11M |
2.12M |
-2.96% |
-40.36% |
-58.06% |
|
|
Jiayin Group Inc Adr
|
9.83
|
521.31M |
121.63K |
-4.10% |
-1.21% |
+78.40% |
|
|
Microvast Holdings Inc
|
1.43
|
463.17M |
2.27M |
-4.67% |
-29.90% |
+537.82% |
|
|
Indie Semiconductor Inc
|
2.39
|
456.07M |
3.40M |
-7.00% |
-38.56% |
-38.87% |
|
|
Arko Corp
|
3.83
|
443.40M |
568.73K |
-0.78% |
-48.66% |
-39.78% |
|
|
Aersale Corp
|
8.14
|
433.69M |
511.92K |
-0.37% |
+17.97% |
+56.84% |
|
|
Stoke Therapeutics Inc
|
8.11
|
429.56M |
526.11K |
-4.81% |
-23.71% |
-43.95% |
|
|
Cerence Inc
|
9.35
|
403.91M |
872.75K |
-7.61% |
-35.61% |
+222.41% |
|
|
Sndl Inc
|
1.48
|
393.03M |
974.85K |
-3.90% |
-20.43% |
-28.50% |
|
|
Mereo Biopharma Group Plc Adr
|
2.50
|
387.86M |
741.94K |
-1.57% |
-13.19% |
-41.59% |
|
|
Canaan Inc Adr
|
1.04
|
371.78M |
8.21M |
-2.80% |
-40.57% |
-2.80% |
|
|
Red River Bancshares Inc
|
52.60
|
356.48M |
3,057 |
-0.79% |
-8.70% |
-0.36% |
|
|
Postal Realty Trust Inc
|
14.08
|
332.06M |
137.30K |
-1.40% |
+3.83% |
-4.35% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.23
|
331.58M |
40,498 |
-0.23% |
-1.64% |
+0.96% |
|
|
Eagle Point Income Company Inc
|
15.34
|
324.34M |
259.02K |
-0.39% |
-3.22% |
-1.16% |
|
|
Maxcyte Inc
|
3.06
|
323.48M |
628.71K |
-3.77% |
-24.82% |
-24.07% |
|
|
Personalis Inc
|
3.57
|
315.10M |
802.44K |
-6.54% |
-28.46% |
-37.26% |
|
|
Pioneer Bancorp Inc
|
11.82
|
307.01M |
16,239 |
+0.17% |
-1.42% |
+5.82% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.44
|
303.12M |
65,402 |
+0.19% |
+0.98% |
+0.13% |
|
|
Chargepoint Holdings Inc
|
0.647
|
295.03M |
15.16M |
-2.63% |
-17.69% |
-52.77% |
|
|
Gossamer Bio Inc
|
1.30
|
294.59M |
1.40M |
-2.99% |
-0.76% |
+41.09% |
|
|
Phathom Pharmaceuticals Inc
|
4.22
|
293.87M |
1.42M |
-15.60% |
-24.91% |
-76.94% |
|
|
Health Catalyst Inc
|
4.11
|
288.57M |
498.58K |
-7.22% |
-25.95% |
-51.30% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.56
|
287.41M |
68,833 |
-0.21% |
-3.45% |
-8.25% |
|
|
Mayville Engineering Company Inc
|
14.06
|
287.10M |
117.32K |
-1.06% |
-8.04% |
-26.85% |
|
|
Jumia Technologies Ag Adr
|
2.29
|
280.44M |
1.16M |
-2.97% |
-44.95% |
-51.99% |
|
|
Hyliion Holdings Corporation
|
1.55
|
270.97M |
1.05M |
-3.13% |
-27.57% |
-26.19% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
6.47
|
252.33M |
169.01K |
-2.12% |
+74.39% |
+430.33% |
|
|
Douyu International Holdings Ltd Adr
|
7.96
|
251.82M |
251.94K |
-2.09% |
-49.81% |
+2.18% |
|
|
Beyond Meat Inc
|
3.29
|
250.47M |
1.84M |
-1.20% |
-14.77% |
-47.44% |
|
|
Blade Air Mobility Inc
|
3.03
|
237.29M |
2.39M |
+7.07% |
-15.36% |
-4.72% |
|
|
Alpine Income Property Trust Inc
|
15.78
|
231.85M |
77,696 |
-1.93% |
-4.36% |
-14.24% |
|
|
Korro Bio Inc
|
24.66
|
231.02M |
57,355 |
+10.24% |
-15.20% |
-40.48% |
|
|
Iheartmedia Inc
|
1.55
|
228.13M |
913.41K |
+0.00% |
-30.80% |
-7.19% |
|
|
Finance Of America Companies Inc
|
21.01
|
208.55M |
102.49K |
-3.40% |
-18.34% |
+86.26% |
|
|
Oportun Financial Corp
|
5.61
|
202.71M |
524.92K |
-8.48% |
-12.34% |
+113.31% |
|
|
Brainsway Ltd Adr
|
10.21
|
192.23M |
47,692 |
-0.87% |
-7.35% |
+24.21% |
|
|
Highland Global Allocation Fund
|
8.27
|
190.21M |
55,016 |
-0.36% |
+0.61% |
+5.89% |
|
|
Inmune Bio Inc
|
8.04
|
182.45M |
153.81K |
-8.32% |
-13.55% |
+47.25% |
|
|
Monopar Therapeutics Inc
|
29.49
|
179.96M |
33,280 |
-4.56% |
-34.00% |
+663.99% |
|
|
High Tide Inc
|
2.19
|
177.17M |
478.48K |
-4.37% |
-18.28% |
-1.79% |
|
|
Genfit Adr
|
3.50
|
174.67M |
1,816 |
-3.58% |
-16.67% |
-14.63% |
|
|
Innate Pharma Adr
|
1.995
|
167.20M |
8,689 |
-0.75% |
+2.31% |
-11.73% |
|
|
Blacksky Technology Inc
|
8.80
|
163.80M |
933.01K |
-4.76% |
-50.45% |
+45.45% |
|
|
Alta Equipment Group Inc
|
4.90
|
161.01M |
394.00K |
-0.81% |
-34.23% |
-24.27% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.63
|
156.97M |
33,648 |
-0.21% |
-4.71% |
-10.29% |
|
|
Fulcrum Therapeutics Inc
|
2.90
|
156.54M |
552.29K |
-4.29% |
-21.83% |
-8.81% |
|
|
Luminar Technologies Inc
|
4.68
|
155.83M |
611.55K |
-3.51% |
-29.09% |
-63.14% |
|
|
Rapt Therapeutics Inc
|
1.17
|
154.45M |
429.62K |
-6.40% |
-1.68% |
-40.00% |
|
|
Cybin Inc
|
7.30
|
153.49M |
216.83K |
-0.54% |
-22.91% |
-3.95% |
|
|
Skillsoft Corp
|
18.24
|
151.09M |
25,173 |
-3.08% |
-40.24% |
+31.22% |
|
|
Alector Inc
|
1.43
|
141.69M |
404.78K |
-5.30% |
-14.37% |
-76.29% |
|
|
Carlyle Credit Income Fund
|
7.68
|
129.13M |
91,020 |
+0.26% |
-1.03% |
-9.96% |
|
|
Richmond Mutual Bancorporation Inc
|
12.22
|
121.98M |
18,247 |
-0.65% |
-12.71% |
-4.08% |
|
|
Rhinebeck Bancorp Inc
|
10.31
|
114.54M |
239 |
-1.15% |
+3.10% |
+25.73% |
|
|
Wm Technology Inc
|
1.17
|
114.34M |
920.08K |
-0.85% |
-15.83% |
+21.34% |
|
|
Milestone Pharmaceuticals Inc
|
2.03
|
108.26M |
2.36M |
+5.18% |
-11.35% |
+33.55% |
|
|
Paranovus Entertainment Technology Ltd
|
1.40
|
94.27M |
3,658 |
-0.71% |
+1.45% |
+56.72% |
|
|
Cardiol Therapeutics Inc
|
1.15
|
93.84M |
291.47K |
+2.68% |
-7.26% |
-53.63% |
|
|
So Young International Inc Adr
|
0.876
|
89.02M |
81,673 |
+0.11% |
-7.79% |
+4.30% |
|
|
Tela Bio Inc
|
2.24
|
88.23M |
192.23K |
-1.32% |
-13.85% |
-15.47% |
|
|
Cabaletta Bio Inc
|
1.78
|
87.00M |
813.49K |
-6.81% |
-34.07% |
-56.69% |
|
|
Igm Biosciences Inc
|
1.29
|
77.11M |
227.88K |
-7.19% |
-5.84% |
-89.51% |
|
|
Intercure Ltd
|
1.58
|
74.52M |
11,146 |
+0.06% |
-1.86% |
-20.20% |
|
|
Bayfirst Financial Corp
|
17.89
|
73.94M |
4,201 |
+3.95% |
+9.09% |
+40.76% |
|
|
Desktop Metal Inc
|
2.04
|
68.02M |
269.69K |
+6.25% |
-21.54% |
-56.41% |
|
|
Amtd Idea Group Adr
|
1.025
|
67.71M |
3,105 |
-0.49% |
-6.78% |
-21.76% |
|
|
Quince Therapeutics Inc
|
1.41
|
62.04M |
812.25K |
-5.37% |
-0.70% |
+91.84% |
|
|
Exagen Inc
|
3.35
|
59.08M |
68,016 |
+0.60% |
-21.55% |
+13.18% |
|
|
Applied Therapeutics Inc
|
0.4997
|
58.14M |
1.16M |
-4.35% |
-15.69% |
-89.78% |
|
|
Rivernorth Capital And Income Fund
|
15.11
|
55.45M |
7,759 |
-0.13% |
-1.18% |
-0.92% |
|
|
Wisekey International Holding Ltd Adr
|
4.68
|
52.49M |
105.89K |
+2.41% |
-27.44% |
+118.69% |
|
|
First Seacoast Bancorp Inc
|
11.16
|
52.40M |
2,617 |
+1.09% |
+5.23% |
+21.97% |
|
|
1895 Bancorp Of Wisconsin Inc
|
9.66
|
52.07M |
12,576 |
+2.77% |
-1.73% |
+8.05% |
|
|
Katapult Holdings Inc
|
11.36
|
49.88M |
12,368 |
-1.13% |
+22.94% |
+0.53% |
|
|
Spruce Power Holding Corporation
|
2.44
|
45.39M |
41,839 |
+0.83% |
-2.79% |
-8.61% |
|
|
Scienjoy Holding Corporation
|
0.9499
|
39.75M |
20,266 |
+10.45% |
-1.26% |
+3.25% |
|
|
Precision Biosciences Inc
|
5.05
|
38.74M |
17,775 |
-0.20% |
-0.20% |
-50.97% |
|
|
Sunnova Energy International Inc
|
0.303
|
37.90M |
40.83M |
-17.48% |
-84.05% |
-97.37% |
|
|
Celularity Inc
|
1.54
|
36.66M |
100.42K |
-1.91% |
-24.88% |
-45.00% |
|
|
Indonesia Energy Corp Ltd
|
2.60
|
35.36M |
59,282 |
+2.77% |
-7.47% |
+1.17% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.39
|
26.21M |
48,490 |
-2.11% |
-29.80% |
-22.13% |
|
|
Mmtec Inc
|
1.03
|
25.94M |
59,255 |
-7.21% |
-36.02% |
-55.20% |
|
|
Castor Maritime Inc
|
2.47
|
23.87M |
71,517 |
+4.22% |
-7.14% |
-42.82% |
|
|
Nextcure Inc
|
0.72
|
20.16M |
37,075 |
+0.00% |
-0.63% |
-48.57% |
|
|
Battalion Oil Corp
|
1.16
|
19.09M |
115.78K |
-9.38% |
-31.56% |
-61.46% |
|
|
Aterian Inc
|
2.12
|
18.56M |
69,448 |
-3.20% |
-5.36% |
-34.77% |
|
|
Cambium Networks Corp
|
0.582
|
16.44M |
140.36K |
-7.91% |
-57.83% |
-66.74% |
|
|
9 F Inc Adr
|
1.37
|
16.13M |
1,500 |
-5.52% |
-3.86% |
-15.95% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.0313
|
15.46M |
36.59M |
-19.74% |
-55.35% |
-91.85% |
|
|
BiomX Inc
|
0.6028
|
15.07M |
63,362 |
+4.85% |
-32.18% |
-39.28% |
|
|
Hoth Therapeutics Inc
|
1.09
|
14.33M |
458.70K |
-1.80% |
+1.87% |
-0.91% |
|
|
Fangdd Network Group Ltd
|
0.397
|
14.20M |
1.21M |
-5.21% |
-33.25% |
-13.68% |
|
|
Hookipa Pharma Inc
|
1.17
|
14.11M |
101.56K |
-6.40% |
-38.42% |
-76.55% |
|
|
Draganfly Inc
|
2.43
|
13.19M |
19,288 |
+0.00% |
-26.36% |
-1.62% |
|
|
Aprea Therapeutics Inc
|
2.375
|
12.91M |
9,770 |
-1.86% |
-32.72% |
-24.61% |
|
|
Sonim Technologies Inc
|
2.18
|
12.80M |
3,378 |
-0.46% |
-16.48% |
-19.56% |
|
|
Advent Technologies Holdings Inc
|
4.41
|
11.63M |
12,159 |
+1.61% |
-13.87% |
+116.18% |
|
|
Urban Gro Inc
|
0.77
|
9.78M |
20,434 |
-3.75% |
+1.58% |
-46.23% |
|
|
Yunji Inc Adr
|
1.905
|
9.36M |
2,327 |
-7.07% |
+14.07% |
-11.42% |
|
|
Luokung Technology Corp
|
1.302
|
8.96M |
10,970 |
-7.66% |
-33.57% |
-73.32% |
|
|
36 Kr Holdings Inc Adr
|
4.00
|
7.80M |
8,458 |
-3.15% |
-18.70% |
-18.37% |
|
|
Splash Beverage Group Inc
|
0.1221
|
7.56M |
407.23K |
-8.88% |
-25.00% |
-53.07% |
|
|
Wah Fu Education Group Ltd
|
1.60
|
7.06M |
246.89K |
-4.19% |
-11.08% |
-13.10% |
|
|
Cyclerion Therapeutics Inc
|
2.47
|
6.29M |
8,305 |
-3.14% |
-18.48% |
-14.83% |
|
|
Super League Enterprise Inc
|
0.3605
|
6.09M |
155.50K |
-2.04% |
-33.24% |
-57.59% |
|
|
Greenlane Holdings Inc
|
0.5079
|
4.23M |
141.25K |
+2.61% |
-58.02% |
-88.59% |
|
|
Cns Pharmaceuticals Inc
|
2.71
|
4.06M |
68,529 |
+7.11% |
-49.72% |
-63.43% |
|
|
Lion Group Holding Ltd Adr
|
0.1003
|
2.39M |
440.91K |
-8.07% |
-28.41% |
-51.24% |
|
|
Bit Origin Ltd
|
0.2729
|
2.33M |
12.77M |
-26.04% |
-38.26% |
-86.62% |
|
|
Imac Holdings Inc
|
0.6015
|
2.02M |
1.01M |
+7.39% |
+0.25% |
-52.64% |
|
|
Ucommune International Ltd
|
1.1355
|
1.63M |
15,311 |
-0.39% |
-2.11% |
-21.15% |
|
|
China Sxt Pharmaceuticals Inc
|
2.78
|
1.41M |
33,557 |
-10.61% |
-9.97% |
-47.82% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.00
|
N/A |
132.85K |
+0.00% |
+1.12% |
-2.23% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
45.48
|
N/A |
49 |
-1.65% |
-11.63% |
-1.18% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
36.16
|
N/A |
7,131 |
-2.16% |
-14.09% |
-5.56% |
|
|
Franklin Systematic Style Premia Etf
|
23.89
|
N/A |
6,979 |
-0.29% |
-0.54% |
-0.62% |
|
|
Pimco Rafi Esg U S Etf
|
35.66
|
N/A |
2,662 |
-0.64% |
-6.33% |
-1.44% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
38.89
|
N/A |
420.85K |
-1.87% |
-11.39% |
-4.16% |
|
|
Anfield U S Equity Sector Rotation Etf
|
16.08
|
N/A |
16,053 |
-2.31% |
-12.47% |
-2.96% |
|
|
Nyli Candriam International Equity Etf
|
30.47
|
N/A |
905 |
-0.79% |
-0.86% |
-1.08% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.53
|
N/A |
1,312 |
-0.93% |
+0.72% |
+2.05% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
44.47
|
N/A |
436 |
-1.73% |
-10.30% |
-5.35% |
|
|
Rpar Risk Parity Etf
|
19.41
|
N/A |
56,952 |
+0.27% |
-0.62% |
-4.32% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.59
|
N/A |
9,486 |
-0.00% |
-0.05% |
-0.17% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
62.11
|
N/A |
148.25K |
-0.74% |
+0.63% |
+0.81% |
|
|
Sprott Uranium Miners Etf
|
33.34
|
N/A |
378.47K |
-0.48% |
-15.91% |
-18.20% |
|
|
First Trust Active Factor Mid Cap Etf
|
29.50
|
N/A |
7,942 |
-1.53% |
-9.92% |
-4.78% |
|
|
First Trust Active Factor Small Cap Etf
|
26.96
|
N/A |
33,052 |
-1.36% |
-12.30% |
-9.60% |
|
|
First Trust Active Factor Large Cap Etf
|
32.87
|
N/A |
27,091 |
-1.38% |
-8.63% |
-0.75% |
|
|
Timothy Plan International Etf
|
28.61
|
N/A |
12,560 |
-0.61% |
+0.97% |
+1.26% |
|
|
Timothy Plan Us Small Cap Core Etf
|
36.14
|
N/A |
27,042 |
-1.01% |
-10.05% |
-4.47% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
34.08
|
N/A |
207.20K |
-0.64% |
-4.80% |
-2.17% |
|
|
Innovator U S Equity Buffer Etf December
|
41.39
|
N/A |
15,559 |
-0.95% |
-6.70% |
-3.20% |
|
|
Innovator U S Equity Power Buffer Etf December
|
37.32
|
N/A |
50,996 |
-0.51% |
-5.00% |
-2.25% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.51
|
N/A |
138.77K |
-0.29% |
-0.49% |
-3.62% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
41.55
|
N/A |
2,723 |
-0.72% |
-5.23% |
-1.36% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
46.06
|
N/A |
87,313 |
-1.02% |
-6.38% |
-1.81% |
|
|
Smartetfs Smart Transportation Technology Etf
|
40.77
|
N/A |
520 |
-1.72% |
-7.37% |
-1.68% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.80
|
N/A |
1,964 |
+0.23% |
+1.19% |
-3.48% |
|
|
Microsectors Fang Etns
|
50.53
|
N/A |
735.19K |
-2.53% |
-17.22% |
+4.04% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
25.86
|
N/A |
222.02K |
+6.11% |
+56.92% |
+15.86% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
19.03
|
N/A |
474.59K |
-9.25% |
-44.05% |
+17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
44.96
|
N/A |
19,280 |
-0.96% |
-5.81% |
-0.25% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
27.30
|
N/A |
93,382 |
-5.86% |
-41.01% |
-31.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
38.43
|
N/A |
5,840 |
-0.86% |
-5.21% |
-0.48% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
72.46
|
N/A |
4,852 |
-1.16% |
-8.72% |
-3.97% |
|
|
Fidelity Stocks For Inflation Etf
|
41.93
|
N/A |
22,056 |
-1.57% |
-8.93% |
-0.04% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
45.37
|
N/A |
81,879 |
+8.98% |
+67.66% |
-29.00% |
|
|
Proshares Russell Us Dividend Growers Etf
|
46.64
|
N/A |
6 |
-0.37% |
-3.11% |
-5.97% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.10
|
N/A |
2,201 |
-1.15% |
-8.02% |
-2.14% |
|
|
Global X Thematic Growth Etf
|
23.37
|
N/A |
414 |
-1.10% |
-6.07% |
+0.30% |
|
|
Innovator U S Equity Power Buffer Etf November
|
36.92
|
N/A |
29,591 |
-0.73% |
-4.43% |
+0.24% |
|
|
Innovator U S Equity Buffer Etf November
|
37.74
|
N/A |
26,957 |
-0.99% |
-6.34% |
-0.65% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
33.68
|
N/A |
13,639 |
-0.81% |
-4.60% |
-0.31% |
|
|
Global X Video Games Esports Etf
|
25.30
|
N/A |
151.15K |
-0.75% |
-3.84% |
+12.59% |
|
|
Global X Cybersecurity Etf
|
31.70
|
N/A |
321.16K |
-3.32% |
-13.06% |
+5.91% |
|
|
Northern Trust Corporation
|
20.20
|
N/A |
19,175 |
+0.70% |
-0.93% |
-10.22% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
14.74
|
N/A |
3,931 |
-0.34% |
+0.04% |
+3.65% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.09
|
N/A |
196.82K |
+0.05% |
-1.18% |
-3.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
32.61
|
N/A |
264.85K |
+0.80% |
+2.29% |
-8.60% |
|
|
Hcm Defender 100 Index Etf
|
59.28
|
N/A |
27,664 |
-1.43% |
-13.26% |
-2.37% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
591.81K |
+0.22% |
+0.45% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
48.24
|
N/A |
25,622 |
-1.01% |
-10.45% |
-1.81% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.52
|
N/A |
86,288 |
+0.08% |
+0.33% |
-1.07% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
52.05
|
N/A |
8,421 |
-2.49% |
-14.56% |
-0.52% |
|
|
Overlay Shares Small Cap Equity Etf
|
30.62
|
N/A |
1,778 |
-2.00% |
-14.39% |
-12.59% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.05
|
N/A |
5,921 |
-0.66% |
-6.65% |
-3.24% |
|
|
Overlay Shares Large Cap Equity Etf
|
43.14
|
N/A |
7,900 |
-1.73% |
-11.59% |
-4.56% |
|
|
Overlay Shares Municipal Bond Etf
|
21.46
|
N/A |
233 |
-0.17% |
-2.55% |
-4.73% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
49.54
|
N/A |
27,622 |
-1.03% |
-5.96% |
-0.43% |
|
|
Inspire International Etf
|
30.81
|
N/A |
24,547 |
-0.76% |
+0.27% |
-1.27% |
|
|
Overlay Shares Core Bond Etf
|
20.44
|
N/A |
11,014 |
+0.29% |
-0.60% |
-5.50% |
|
|
Overlay Shares Foreign Equity Etf
|
24.88
|
N/A |
2,560 |
-0.86% |
-2.01% |
-2.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.65
|
N/A |
43,502 |
+0.04% |
-0.15% |
-0.25% |
|
|
Avantis U S Small Cap Value Etf
|
84.96
|
N/A |
1.58M |
-1.34% |
-12.63% |
-8.73% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.10
|
N/A |
9,022 |
-0.52% |
-1.26% |
-2.13% |
|
|
Avantis International Equity Etf
|
66.23
|
N/A |
653.29K |
-0.69% |
+0.65% |
+1.49% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.48
|
N/A |
32,472 |
-0.02% |
-0.51% |
-0.39% |
|
|
Avantis U S Equity Etf
|
90.70
|
N/A |
1.03M |
-1.47% |
-10.15% |
-2.22% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.68
|
N/A |
16,368 |
+0.00% |
-0.17% |
-0.13% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.33
|
N/A |
29,003 |
-0.11% |
-0.40% |
-0.95% |
|
|
Avantis International Small Cap Value Etf
|
69.26
|
N/A |
424.85K |
-0.23% |
+0.68% |
+1.51% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.97
|
N/A |
47,071 |
-0.03% |
-0.30% |
-1.39% |
|
|
Columbia Research Enhanced Value Etf
|
24.27
|
N/A |
2,497 |
-0.82% |
-6.51% |
-1.75% |
|
|
Columbia Research Enhanced Core Etf
|
32.64
|
N/A |
364.17K |
-1.42% |
-9.31% |
-1.36% |
|
|
Avantis Emerging Markets Equity Etf
|
60.24
|
N/A |
474.64K |
-0.45% |
-1.03% |
-0.94% |
|
|
Franklin U S Core Bond Etf
|
21.39
|
N/A |
283.04K |
+0.30% |
+1.11% |
-3.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
22.98
|
N/A |
340.46K |
+0.17% |
+0.48% |
-2.30% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.50
|
N/A |
2,764 |
+1.44% |
-9.58% |
+6.67% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.45
|
N/A |
138.32K |
-0.31% |
-0.91% |
-0.80% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.48
|
N/A |
282.12K |
+0.16% |
+0.52% |
-2.25% |
|
|
Us Vegan Climate Etf
|
48.94
|
N/A |
14,039 |
-1.84% |
-12.14% |
-2.58% |
|
|
Wisdomtree Cloud Computing Fund
|
32.02
|
N/A |
248.12K |
-3.55% |
-21.83% |
+3.09% |
|
|
Innovator U S Equity Buffer Etf September
|
41.28
|
N/A |
20,576 |
-1.07% |
-6.38% |
-0.47% |
|
|
Innovator U S Equity Power Buffer Etf September
|
38.04
|
N/A |
26,606 |
-0.78% |
-4.66% |
+0.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
34.10
|
N/A |
2,137 |
-0.78% |
-5.14% |
-0.43% |
|
|
First Trust Eip Carbon Impact Etf
|
29.75
|
N/A |
6,200 |
-0.14% |
-1.71% |
+4.09% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
14.89
|
N/A |
23,490 |
+3.69% |
-2.40% |
+7.74% |
|
|
Innovator U S Equity Power Buffer Etf August
|
37.40
|
N/A |
17,868 |
-0.85% |
-4.86% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
34.28
|
N/A |
21,774 |
-0.92% |
-5.67% |
-0.78% |
|
|
Innovator U S Equity Buffer Etf August
|
41.88
|
N/A |
10,695 |
-1.10% |
-6.57% |
-0.55% |
|
|
Cambria Cannabis Etf
|
4.48
|
N/A |
4,184 |
-2.32% |
-12.49% |
-26.51% |
|
|
Amplify Seymour Cannabis Etf
|
17.19
|
N/A |
2,255 |
-4.71% |
-23.25% |
-66.92% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
64.63
|
N/A |
5,025 |
-0.60% |
-4.12% |
-2.75% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
28.62
|
N/A |
2,262 |
-0.39% |
+2.17% |
-0.52% |
|
|
Wahed Ftse Usa Shariah Etf
|
48.33
|
N/A |
72,017 |
-1.81% |
-10.12% |
-4.71% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.23
|
N/A |
488 |
-0.15% |
-1.60% |
-3.65% |
|
|
Aptus Collared Investment Opportunity Etf
|
38.36
|
N/A |
183.61K |
-0.98% |
-7.14% |
-2.14% |
|
|
Innovator International Developed Power Buffer Etf July
|
29.26
|
N/A |
4,117 |
-0.47% |
+0.58% |
+1.06% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
25.32
|
N/A |
3,249 |
-0.23% |
-0.22% |
+2.57% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
49.54
|
N/A |
301.31K |
-1.37% |
-9.60% |
-3.79% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
27.42
|
N/A |
1,327 |
-2.06% |
-9.92% |
-6.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
21.76
|
N/A |
26,796 |
-0.96% |
-4.31% |
-12.82% |
|
|
Ishares Cybersecurity And Tech Etf
|
46.77
|
N/A |
148.30K |
-2.13% |
-11.22% |
-1.37% |
|
|
Nuveen Esg Large Cap Etf
|
42.96
|
N/A |
5,878 |
-1.34% |
-9.31% |
-5.25% |
|
|
Roundhill Video Games ETF
|
20.61
|
N/A |
3,337 |
-0.24% |
-10.27% |
+19.41% |
|
|
Innovator U S Equity Buffer Etf June
|
39.98
|
N/A |
4,134 |
-1.07% |
-6.24% |
-0.27% |
|
|
Innovator U S Equity Power Buffer Etf June
|
36.56
|
N/A |
7,057 |
-0.89% |
-4.44% |
+0.38% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
32.69
|
N/A |
1,616 |
-1.14% |
-5.43% |
-0.33% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.58
|
N/A |
12,412 |
+2.03% |
+2.22% |
+2.82% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.02
|
N/A |
60,423 |
+0.29% |
-2.01% |
-0.14% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
37.07
|
N/A |
8,367 |
-2.19% |
-22.16% |
-9.77% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
50.27
|
N/A |
1,320 |
-1.86% |
-11.41% |
-3.76% |
|
|
The Acquirers Fund
|
34.33
|
N/A |
5,704 |
-1.40% |
-10.99% |
-9.29% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
18.47
|
N/A |
85,296 |
+0.27% |
+4.65% |
-5.43% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
95.35
|
N/A |
23,925 |
-1.14% |
-9.41% |
-4.42% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
244.57K |
-0.09% |
-0.13% |
+0.00% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.11
|
N/A |
295.71K |
+0.08% |
-5.96% |
-10.29% |
|
|
Sofi Social 50 Etf
|
38.07
|
N/A |
7,075 |
-2.09% |
-16.64% |
+5.42% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
37.11
|
N/A |
14,385 |
-0.80% |
-5.60% |
-3.89% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
31.93
|
N/A |
2,568 |
-0.65% |
-5.44% |
-3.02% |
|
|
Pacer Us Cash Cows Growth Etf
|
43.03
|
N/A |
2,930 |
-2.05% |
-11.94% |
-3.16% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.33
|
N/A |
34,764 |
+0.44% |
-0.64% |
+0.04% |
|
|
Pacer Trendpilot International Etf
|
29.68
|
N/A |
11,238 |
-0.64% |
-1.07% |
-1.17% |
|
|
Timothy Plan High Dividend Stock Etf
|
36.26
|
N/A |
13,296 |
-0.63% |
-3.21% |
-1.55% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
41.17
|
N/A |
15,624 |
-1.24% |
-7.46% |
-3.72% |
|
|
Virtus Seix Senior Loan Etf
|
23.67
|
N/A |
196.28K |
-0.25% |
-1.33% |
-0.88% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.93
|
N/A |
868.95K |
-1.58% |
-10.92% |
-7.95% |
|
|
Advisorshares Pure Cannabis Etf
|
1.8768
|
N/A |
28,820 |
-4.14% |
-17.68% |
-43.81% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.28
|
N/A |
36,422 |
-0.20% |
+0.28% |
-1.21% |
|
|
Ishares Self Driving Ev And Tech Etf
|
30.73
|
N/A |
18,279 |
-1.57% |
+0.20% |
+4.92% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.42
|
N/A |
74,490 |
+0.06% |
+0.01% |
-0.23% |
|
|
Global X Cloud Computing Etf
|
21.07
|
N/A |
164.22K |
-2.97% |
-18.77% |
+5.93% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
27.75
|
N/A |
5,874 |
-0.93% |
-3.52% |
-9.71% |
|
|
Sofi Next 500 Etf
|
13.15
|
N/A |
8,505 |
-2.08% |
-13.14% |
-4.80% |
|
|
Sofi Select 500 Etf
|
101.52
|
N/A |
50,860 |
-1.41% |
-11.20% |
+0.17% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.27
|
N/A |
64,072 |
+0.00% |
+0.24% |
-0.67% |
|
|
Procure Space Etf
|
22.24
|
N/A |
17,678 |
-1.46% |
-13.09% |
+17.92% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged
|
30.04
|
N/A |
999 |
+2.37% |
-81.88% |
-81.88% |
|
|
Global X Genomics Biotechnology Etf
|
8.74
|
N/A |
38,169 |
-2.51% |
-9.76% |
-22.93% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
19.88
|
N/A |
2,092 |
-2.40% |
-96.04% |
-96.04% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd
|
41.25
|
N/A |
154 |
+4.05% |
+126.28% |
+126.28% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.55
|
N/A |
41,216 |
-0.10% |
+0.10% |
-0.29% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
14.12
|
N/A |
16,636 |
-4.04% |
-60.92% |
-60.92% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.79
|
N/A |
84,705 |
+0.51% |
+1.14% |
-3.41% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
49.84
|
N/A |
180.22K |
-1.68% |
-10.58% |
-1.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
35.21
|
N/A |
54,170 |
-1.35% |
-6.31% |
-0.65% |
|
|
Innovator U S Equity Buffer Etf April
|
41.97
|
N/A |
20,172 |
-1.38% |
-8.32% |
-1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
29.41
|
N/A |
28,811 |
-1.34% |
-7.17% |
-1.31% |
|
|
Netlease Corporate Real Estate Etf
|
24.49
|
N/A |
3,831 |
-0.87% |
+1.47% |
-10.41% |
|
|
Ishares Focused Value Factor Etf
|
67.41
|
N/A |
2,060 |
-1.00% |
-8.02% |
+2.80% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
48.08
|
N/A |
2.17M |
-1.37% |
-10.30% |
-0.91% |
|
|
Hoya Capital Housing Etf
|
43.60
|
N/A |
1,106 |
-1.63% |
-5.88% |
-13.69% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
99.50
|
N/A |
160.85K |
-1.46% |
-9.89% |
-1.85% |
|
|
Ishares Msci Japan Value Etf
|
33.42
|
N/A |
193.09K |
+0.06% |
+2.67% |
+2.30% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
49.93
|
N/A |
30,985 |
-1.36% |
-9.58% |
-4.44% |
|
|
Fidelity Small Mid Multifactor Etf
|
38.04
|
N/A |
684.15K |
-1.45% |
-10.39% |
-5.47% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.59
|
N/A |
18,506 |
-0.02% |
-2.29% |
-0.51% |
|
|
Fidelity International Multifactor ETF
|
29.16
|
N/A |
13,361 |
-0.44% |
+0.76% |
-0.73% |
|
|
Virtus Private Credit Strategy Etf
|
21.51
|
N/A |
16,736 |
-0.83% |
-4.53% |
-5.39% |
|
|
Western Asset Short Duration Income Etf
|
24.12
|
N/A |
5,140 |
+0.00% |
+0.31% |
-0.66% |
|
|
Virtus Real Asset Income Etf
|
22.72
|
N/A |
605 |
-1.35% |
-4.19% |
-7.17% |
|
|
Ark Fintech Innovation Etf
|
32.96
|
N/A |
375.37K |
-4.21% |
-24.94% |
+15.93% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.81
|
N/A |
1.20M |
+0.17% |
+1.00% |
-3.27% |
|
|
First Trust Long Duration Opportunities Etf
|
21.50
|
N/A |
149.96K |
+0.73% |
+2.65% |
-5.22% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.86
|
N/A |
16,992 |
-0.02% |
+0.14% |
-1.61% |
|
|
Stratified Largecap Index Etf
|
76.03
|
N/A |
4,311 |
-1.02% |
-6.27% |
-4.05% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
37.87
|
N/A |
16,894 |
-0.69% |
-4.51% |
+0.14% |
|
|
Innovator U S Equity Power Buffer Etf January
|
41.09
|
N/A |
92,230 |
-0.75% |
-4.75% |
+0.27% |
|
|
Innovator U S Equity Buffer Etf January
|
46.03
|
N/A |
18,592 |
-1.04% |
-6.51% |
-0.12% |
Top Stock Gainers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▲ 235.48% |
| 2. | ICON Icon Energy Corp | ▲ 46.08% |
| 3. | AVAH Aveanna Healthcare Holdings Inc | ▲ 37.43% |
Top Stock Losers
More ›
| 1. | ATEN A 10 Networks Inc | ▼ 16.21% |
| 2. | PATH Uipath Inc | ▼ 15.72% |
| 3. | ADBE Adobe Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 3.36% |
| 2. | NVDA Nvidia Corp | ▼ 0.14% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |