Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 325 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $936.19 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Canaan Inc Adr (CAN) is the top performer today, up +30.12% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
94.57
|
197.22B |
7.83M |
+1.25% |
-1.38% |
+30.83% |
|
|
Crowdstrike Holdings Inc
|
508.85
|
127.70B |
1.14M |
+3.08% |
+16.68% |
+34.65% |
|
|
Cloudflare Inc
|
222.49
|
69.61B |
863.05K |
+4.01% |
+0.48% |
+109.30% |
|
|
Datadog Inc
|
163.18
|
52.75B |
1.40M |
+2.78% |
+19.52% |
+77.30% |
|
|
Corteva Inc
|
62.84
|
42.67B |
1.03M |
+1.65% |
-15.40% |
+6.03% |
|
|
Alcon Inc
|
72.81
|
35.62B |
1.28M |
+1.05% |
-7.00% |
-18.75% |
|
|
Biontech Se Adr
|
102.47
|
24.63B |
1.10M |
+0.39% |
+5.91% |
+6.15% |
|
|
Ast Spacemobile Inc
|
91.01
|
24.49B |
9.39M |
+10.86% |
+134.87% |
+290.64% |
|
|
Zoom Communications Inc
|
79.59
|
21.21B |
1.07M |
-0.90% |
-5.26% |
+11.52% |
|
|
Pinterest Inc
|
31.61
|
18.95B |
3.61M |
+4.00% |
-9.75% |
+19.89% |
|
|
Amcor Plc
|
8.04
|
18.54B |
13.63M |
+1.33% |
-2.95% |
-13.87% |
|
|
Draftkings Inc
|
33.53
|
16.65B |
9.58M |
+2.69% |
-23.67% |
-1.90% |
|
|
Futu Holdings Ltd Adr
|
162.66
|
15.42B |
1.93M |
+5.49% |
-12.26% |
+102.88% |
|
|
Dow Inc
|
21.53
|
15.26B |
8.56M |
+4.19% |
-14.08% |
-24.32% |
|
|
Dynatrace Inc
|
48.42
|
14.60B |
865.97K |
+0.98% |
-1.22% |
+12.34% |
|
|
Tradeweb Markets Inc
|
107.99
|
12.58B |
484.07K |
+0.90% |
-8.36% |
-15.63% |
|
|
Fox Corporation
|
52.01
|
12.25B |
281.08K |
+1.15% |
-1.51% |
+13.89% |
|
|
Fox Corporation
|
58.04
|
12.19B |
700.77K |
+1.31% |
-0.39% |
+18.67% |
|
|
Hims Hers Health Inc
|
55.22
|
12.02B |
14.28M |
+2.47% |
-0.39% |
+103.02% |
|
|
Bridgebio Pharma Inc
|
56.04
|
10.71B |
811.86K |
+1.07% |
+9.52% |
+65.40% |
|
|
Avantor Inc
|
13.93
|
9.49B |
5.09M |
+3.75% |
+12.93% |
-8.66% |
|
|
Parsons Corp
|
86.89
|
9.28B |
266.67K |
+1.20% |
+13.39% |
+34.47% |
|
|
Chewy Inc
|
39.02
|
8.78B |
2.67M |
+0.14% |
+12.77% |
+12.77% |
|
|
Lyft Inc
|
19.80
|
7.88B |
6.95M |
+2.75% |
+6.23% |
+79.33% |
|
|
Sitime Corp
|
295.40
|
7.68B |
147.59K |
+6.37% |
+13.60% |
+127.19% |
|
|
Xp Inc
|
16.09
|
7.00B |
2.72M |
+1.80% |
-14.71% |
+19.58% |
|
|
Blue Owl Capital Corp
|
12.51
|
6.39B |
4.02M |
+3.10% |
-11.62% |
-5.83% |
|
|
Bill Holdings Inc
|
50.02
|
5.08B |
976.59K |
+1.39% |
-2.05% |
+20.31% |
|
|
Weatherford International Plc
|
62.91
|
4.52B |
234.37K |
+2.51% |
+1.11% |
+46.49% |
|
|
Intercorp Financial Services Inc
|
40.69
|
4.46B |
97,885 |
+1.80% |
-3.10% |
+35.62% |
|
|
Kontoor Brands Inc
|
78.31
|
4.35B |
188.08K |
+5.46% |
-3.14% |
+36.71% |
|
|
Bellring Brands Inc
|
34.30
|
4.32B |
925.94K |
+0.47% |
-9.93% |
-54.64% |
|
|
Akero Therapeutics Inc
|
53.95
|
4.32B |
1.97M |
+0.14% |
+24.15% |
+51.28% |
|
|
Transmedics Group Inc
|
111.83
|
3.81B |
356.51K |
+4.19% |
-2.42% |
+38.73% |
|
|
Mirum Pharmaceuticals Inc
|
73.06
|
3.67B |
167.44K |
+0.57% |
-1.59% |
+84.75% |
|
|
Vista Energy S A B De C V Adr
|
38.09
|
3.63B |
757.92K |
+2.61% |
+6.78% |
-0.05% |
|
|
Envista Holdings Corp
|
19.25
|
3.20B |
793.80K |
+1.03% |
-8.35% |
+24.56% |
|
|
Palomar Holdings Inc
|
117.64
|
3.15B |
114.94K |
-0.37% |
+0.68% |
-20.46% |
|
|
Avepoint Inc
|
14.69
|
3.11B |
317.76K |
+1.03% |
-5.92% |
+1.10% |
|
|
Immunovant Inc
|
17.25
|
3.01B |
473.41K |
+1.49% |
+6.95% |
+17.74% |
|
|
Bitfarms Ltd
|
5.3112
|
2.96B |
121.40M |
+26.42% |
+138.11% |
+565.56% |
|
|
Peloton Interactive Inc
|
7.36
|
2.88B |
7.33M |
+5.60% |
-3.03% |
+31.72% |
|
|
Adaptive Biotechnologies Corp
|
15.55
|
2.37B |
845.40K |
+2.41% |
+23.20% |
+95.65% |
|
|
Ideaya Biosciences Inc
|
27.00
|
2.37B |
557.58K |
+2.90% |
+9.71% |
+61.19% |
|
|
Levi Strauss Co
|
21.14
|
2.27B |
3.57M |
-1.58% |
-3.61% |
+40.43% |
|
|
89 Bio Inc
|
14.78
|
2.19B |
1.05M |
-0.17% |
+83.09% |
+167.18% |
|
|
Progyny Inc
|
20.38
|
1.75B |
608.05K |
+1.37% |
-9.48% |
-8.80% |
|
|
Up Fintech Holding Ltd Adr
|
9.515
|
1.72B |
3.55M |
+5.49% |
-15.50% |
+35.73% |
|
|
Stoke Therapeutics Inc
|
31.08
|
1.70B |
433.47K |
+2.38% |
+31.76% |
+340.31% |
|
|
Microvast Holdings Inc
|
5.215
|
1.70B |
13.96M |
+20.55% |
+59.15% |
+201.73% |
|
|
Vizsla Silver Corp
|
4.865
|
1.66B |
2.68M |
+7.38% |
+26.07% |
+128.95% |
|
|
Blackrock Science And Technology Term Trust
|
22.38
|
1.62B |
172.63K |
+0.79% |
+0.70% |
+30.41% |
|
|
Lightspeed Commerce Inc
|
11.32
|
1.56B |
153.56K |
+2.77% |
-4.59% |
+24.31% |
|
|
Jumia Technologies Ag Adr
|
12.44
|
1.52B |
1.58M |
+6.72% |
+24.92% |
+503.90% |
|
|
Grocery Outlet Holding Corp
|
15.34
|
1.50B |
737.37K |
-0.25% |
-13.61% |
+8.41% |
|
|
Pagerduty Inc
|
16.04
|
1.50B |
958.37K |
-0.70% |
-2.45% |
+3.67% |
|
|
10 X Genomics Inc
|
11.72
|
1.34B |
839.62K |
+1.92% |
-7.52% |
+45.94% |
|
|
Phreesia Inc
|
22.07
|
1.32B |
261.68K |
-0.85% |
-8.76% |
-8.27% |
|
|
Janus International Group Inc
|
9.495
|
1.32B |
274.42K |
+0.58% |
-8.17% |
+50.95% |
|
|
Fastly Inc
|
8.245
|
1.22B |
1.57M |
-0.17% |
+6.29% |
+49.93% |
|
|
Trevi Therapeutics Inc
|
9.36
|
1.14B |
474.41K |
-6.51% |
+13.21% |
+67.99% |
|
|
Therealreal Inc
|
9.70
|
1.12B |
1.18M |
+2.75% |
+2.86% |
+94.78% |
|
|
Blacksky Technology Inc
|
28.75
|
1.02B |
1.39M |
+7.38% |
+48.91% |
+276.47% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.71
|
1.02B |
42,923 |
-0.74% |
-7.67% |
+11.74% |
|
|
Inmode Ltd
|
15.21
|
961.41M |
575.20K |
-0.43% |
+2.49% |
+2.15% |
|
|
Ehang Holdings Ltd Adr
|
18.30
|
960.23M |
1.53M |
+6.33% |
+10.77% |
+26.80% |
|
|
Indie Semiconductor Inc
|
4.645
|
922.27M |
3.53M |
+11.81% |
+19.59% |
+123.08% |
|
|
Phathom Pharmaceuticals Inc
|
11.95
|
847.78M |
517.68K |
+1.02% |
+0.84% |
+144.67% |
|
|
Revolve Group Inc
|
20.88
|
843.07M |
584.69K |
+4.08% |
-6.68% |
+4.50% |
|
|
Pennant Group Inc
|
24.11
|
833.29M |
89,795 |
-0.99% |
-5.75% |
-4.97% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.84
|
818.86M |
30,829 |
+1.62% |
-2.30% |
+22.14% |
|
|
Fiverr International Ltd
|
22.70
|
813.66M |
367.90K |
-0.61% |
-4.99% |
-9.43% |
|
|
Vir Biotechnology Inc
|
5.82
|
808.49M |
436.50K |
+0.43% |
+16.50% |
+5.33% |
|
|
Hbt Financial Inc
|
23.68
|
745.81M |
10,947 |
+1.66% |
-6.62% |
+10.86% |
|
|
Personalis Inc
|
8.2792
|
734.18M |
550.88K |
+1.13% |
+40.37% |
+150.73% |
|
|
Afya Ltd
|
14.58
|
698.67M |
80,870 |
+1.39% |
-6.47% |
-17.62% |
|
|
Castle Biosciences Inc
|
22.80
|
661.39M |
61,751 |
-1.30% |
+6.35% |
+15.63% |
|
|
Canaan Inc Adr
|
1.41
|
661.29M |
71.79M |
+30.12% |
+72.04% |
+110.27% |
|
|
Sndl Inc
|
2.47
|
635.57M |
2.98M |
-2.38% |
+2.07% |
+80.88% |
|
|
Kura Sushi Usa Inc
|
57.11
|
633.57M |
118.02K |
+2.52% |
-28.37% |
+15.86% |
|
|
Monopar Therapeutics Inc
|
102.16
|
630.32M |
64,152 |
+16.33% |
+107.56% |
+192.81% |
|
|
South Plains Financial Inc
|
37.85
|
614.56M |
21,722 |
+1.19% |
-5.01% |
+23.02% |
|
|
Ballys Corporation
|
12.17
|
597.83M |
77,457 |
-6.10% |
+24.09% |
-20.38% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.85
|
594.60M |
55,203 |
+0.37% |
-0.00% |
+9.94% |
|
|
Gcm Grosvenor Inc
|
11.47
|
573.69M |
298.22K |
+0.28% |
-10.86% |
-9.17% |
|
|
Sprout Social Inc
|
10.87
|
572.26M |
448.74K |
+0.18% |
-20.37% |
-44.71% |
|
|
New Fortress Energy Inc
|
1.95
|
554.88M |
6.52M |
+4.22% |
+48.78% |
-66.97% |
|
|
Gossamer Bio Inc
|
2.40
|
545.71M |
2.12M |
+5.26% |
-30.64% |
+190.91% |
|
|
Cerence Inc
|
11.24
|
486.91M |
846.50K |
+6.15% |
+8.20% |
+51.77% |
|
|
Advantage Solutions Inc
|
1.475
|
480.77M |
449.41K |
-0.34% |
-22.37% |
+22.92% |
|
|
Fulcrum Therapeutics Inc
|
8.82
|
477.09M |
164.93K |
-1.89% |
+26.00% |
+227.88% |
|
|
Arko Corp
|
3.925
|
442.51M |
231.00K |
+1.42% |
-21.97% |
-5.88% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.12
|
438.26M |
71,708 |
-0.38% |
-2.67% |
+0.31% |
|
|
Korro Bio Inc
|
46.45
|
436.21M |
154.11K |
+8.10% |
+51.01% |
+260.08% |
|
|
Rapt Therapeutics Inc
|
26.23
|
433.79M |
211.46K |
-1.93% |
+61.99% |
+280.34% |
|
|
Gaotu Techedu Inc Adr
|
3.045
|
425.89M |
327.38K |
+1.50% |
-17.70% |
+14.04% |
|
|
Red River Bancshares Inc
|
63.38
|
423.16M |
8,849 |
+2.06% |
-2.69% |
+30.64% |
|
|
Hyliion Holdings Corporation
|
2.375
|
416.66M |
1.15M |
+5.09% |
+46.60% |
+84.11% |
|
|
Bicycle Therapeutics Plc Adr
|
8.13
|
405.43M |
89,674 |
-2.28% |
+14.99% |
+21.34% |
|
|
Postal Realty Trust Inc
|
14.79
|
363.54M |
73,594 |
+0.00% |
-7.39% |
+15.64% |
|
|
Aersale Corp
|
7.48
|
352.92M |
187.78K |
+1.02% |
-11.95% |
+4.41% |
|
|
Youdao Inc Adr
|
11.13
|
348.16M |
108.26K |
+3.82% |
+25.62% |
+63.92% |
|
|
Iheartmedia Inc
|
2.571
|
331.54M |
241.73K |
-0.63% |
-0.63% |
+123.80% |
|
|
Pioneer Bancorp Inc
|
13.03
|
329.59M |
5,833 |
+0.77% |
-1.80% |
+18.32% |
|
|
Eagle Point Income Company Inc
|
12.56
|
319.15M |
145.74K |
+0.48% |
-6.13% |
-9.58% |
|
|
Draganfly Inc
|
14.08
|
316.80M |
4.41M |
+17.36% |
+164.45% |
+546.56% |
|
|
Mereo Biopharma Group Plc Adr
|
1.985
|
315.62M |
697.72K |
+1.53% |
+7.57% |
+2.05% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.83
|
310.76M |
13,332 |
-0.08% |
-5.29% |
+5.47% |
|
|
Alector Inc
|
2.945
|
298.07M |
783.01K |
-2.48% |
+7.09% |
+210.00% |
|
|
High Tide Inc
|
3.3555
|
292.30M |
488.47K |
-2.19% |
-2.19% |
+65.27% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.48
|
291.72M |
16,066 |
+0.40% |
+3.74% |
+23.64% |
|
|
Brainsway Ltd Adr
|
15.21
|
287.71M |
16,809 |
+0.60% |
-3.77% |
+79.31% |
|
|
So Young International Inc Adr
|
3.425
|
286.75M |
1.05M |
+1.63% |
-9.15% |
+350.07% |
|
|
Chargepoint Holdings Inc
|
12.07
|
281.87M |
317.72K |
+7.72% |
+15.83% |
-0.85% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.22
|
280.79M |
61,930 |
-0.14% |
+2.44% |
+8.94% |
|
|
Jiayin Group Inc Adr
|
10.35
|
272.92M |
126.15K |
+1.46% |
-5.54% |
+3.07% |
|
|
Mayville Engineering Company Inc
|
13.28
|
269.82M |
25,792 |
+2.93% |
-6.06% |
+4.79% |
|
|
Finance Of America Companies Inc
|
22.28
|
246.85M |
49,622 |
+2.08% |
-11.31% |
+20.10% |
|
|
Exagen Inc
|
11.00
|
242.04M |
135.61K |
+0.46% |
+12.94% |
+158.22% |
|
|
Oportun Financial Corp
|
5.26
|
231.49M |
468.12K |
+3.34% |
-20.90% |
+24.64% |
|
|
Cabaletta Bio Inc
|
2.475
|
226.38M |
4.39M |
+6.90% |
+34.78% |
+101.63% |
|
|
Highland Global Allocation Fund
|
9.75
|
226.03M |
52,712 |
+0.66% |
+8.50% |
+33.34% |
|
|
Douyu International Holdings Ltd Adr
|
7.01
|
211.55M |
48,333 |
+2.39% |
-8.69% |
+15.76% |
|
|
Genfit Adr
|
4.22
|
211.01M |
442 |
-0.94% |
-0.89% |
+24.19% |
|
|
Alta Equipment Group Inc
|
6.35
|
203.50M |
124.16K |
+2.92% |
-14.99% |
+48.02% |
|
|
Health Catalyst Inc
|
2.695
|
189.66M |
289.40K |
+1.54% |
-14.04% |
-31.53% |
|
|
Alpine Income Property Trust Inc
|
13.38
|
189.42M |
64,318 |
+1.21% |
-9.07% |
-13.55% |
|
|
Innate Pharma Adr
|
2.0125
|
185.52M |
3,409 |
-0.61% |
+0.88% |
+7.61% |
|
|
Maxcyte Inc
|
1.60
|
170.57M |
331.55K |
+3.77% |
+10.21% |
-38.06% |
|
|
Milestone Pharmaceuticals Inc
|
1.999
|
169.90M |
1.40M |
+0.25% |
+1.79% |
+158.65% |
|
|
China Sxt Pharmaceuticals Inc
|
1.4341
|
166.40M |
9,590 |
-2.57% |
-27.27% |
-42.17% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.93
|
158.93M |
20,738 |
+1.28% |
-0.74% |
+12.87% |
|
|
Applied Therapeutics Inc
|
0.991
|
142.72M |
2.12M |
+4.32% |
+133.23% |
+163.98% |
|
|
Richmond Mutual Bancorporation Inc
|
13.63
|
142.11M |
5,109 |
+0.22% |
-6.00% |
+15.02% |
|
|
Cybin Inc
|
5.905
|
139.30M |
283.90K |
-1.99% |
-3.12% |
-13.24% |
|
|
Luminar Technologies Inc
|
2.08
|
132.90M |
3.51M |
+6.37% |
+9.76% |
-53.31% |
|
|
Rhinebeck Bancorp Inc
|
11.37
|
126.27M |
4,090 |
-0.88% |
-13.76% |
+12.91% |
|
|
Skillsoft Corp
|
14.23
|
123.94M |
43,127 |
+1.39% |
+12.66% |
-16.94% |
|
|
Wm Technology Inc
|
1.115
|
119.56M |
1.31M |
+0.45% |
-7.85% |
+7.73% |
|
|
Carlyle Credit Income Fund
|
5.27
|
111.50M |
73,771 |
+0.76% |
-7.49% |
-22.03% |
|
|
Quince Therapeutics Inc
|
1.955
|
105.01M |
250.30K |
+4.28% |
+21.87% |
+95.00% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
90.24M |
149.02K |
+0.10% |
-2.71% |
+8.78% |
|
|
Intercure Ltd
|
1.65
|
87.22M |
32,378 |
+3.12% |
+5.09% |
+33.49% |
|
|
Beyond Meat Inc
|
1.10
|
84.31M |
117.97M |
-45.52% |
-59.14% |
-59.59% |
|
|
Amtd Idea Group Adr
|
1.0461
|
71.97M |
20,229 |
-3.29% |
-13.99% |
+1.87% |
|
|
Paranovus Entertainment Technology Ltd
|
1.05
|
70.06M |
235.75K |
-8.33% |
+35.73% |
-21.43% |
|
|
Precision Biosciences Inc
|
5.62
|
66.24M |
40,836 |
-0.18% |
+21.69% |
+27.50% |
|
|
Katapult Holdings Inc
|
14.05
|
64.20M |
71,400 |
-1.65% |
-27.08% |
+90.61% |
|
|
Wisekey International Holding Ltd Adr
|
7.81
|
63.74M |
259.92K |
+11.91% |
+31.31% |
+84.40% |
|
|
Rivernorth Capital And Income Fund
|
14.80
|
62.93M |
5,683 |
-0.06% |
-0.06% |
-1.92% |
|
|
Tela Bio Inc
|
1.49
|
59.03M |
27,477 |
+2.05% |
-5.70% |
+52.20% |
|
|
9 F Inc Adr
|
4.79
|
56.39M |
38,529 |
-8.14% |
+79.79% |
+357.50% |
|
|
Spruce Power Holding Corporation
|
3.08
|
54.93M |
58,594 |
+2.32% |
+87.27% |
+50.73% |
|
|
First Seacoast Bancorp Inc
|
11.60
|
54.55M |
1,037 |
+0.87% |
+0.78% |
+4.98% |
|
|
Celularity Inc
|
2.0201
|
53.92M |
67,042 |
+0.00% |
-11.64% |
+25.00% |
|
|
Inmune Bio Inc
|
1.845
|
49.05M |
333.33K |
-0.81% |
-8.21% |
-75.00% |
|
|
Indonesia Energy Corp Ltd
|
2.86
|
41.50M |
248.71K |
-2.29% |
-1.62% |
+21.82% |
|
|
Bayfirst Financial Corp
|
9.615
|
39.74M |
7,412 |
-1.99% |
+13.79% |
-30.28% |
|
|
Bit Origin Ltd
|
0.4311
|
25.43M |
2.67M |
+4.64% |
-0.90% |
+203.59% |
|
|
Cambium Networks Corp
|
0.7784
|
21.98M |
149.23K |
+3.26% |
+9.39% |
+139.49% |
|
|
Mmtec Inc
|
0.85
|
21.41M |
82,342 |
+0.28% |
-11.46% |
-14.83% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
41,836 |
+0.31% |
+5.29% |
-1.65% |
|
|
Hoth Therapeutics Inc
|
1.5163
|
20.10M |
499.95K |
-4.42% |
-5.62% |
+88.57% |
|
|
Scienjoy Holding Corporation
|
0.5001
|
19.54M |
35,735 |
+1.13% |
-30.47% |
-27.62% |
|
|
Battalion Oil Corp
|
1.12
|
18.43M |
8,125 |
-2.61% |
+7.69% |
-7.44% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.3603
|
17.38M |
217.55K |
+2.90% |
+11.30% |
+216.40% |
|
|
Nextcure Inc
|
6.42
|
17.18M |
7,564 |
-3.46% |
+18.98% |
+2,106% |
|
|
BiomX Inc
|
0.5998
|
15.93M |
309.18K |
+1.49% |
+24.92% |
+10.22% |
|
|
Fangdd Network Group Ltd
|
3.20
|
12.49M |
332.34K |
-4.76% |
-5.33% |
-11.07% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.68
|
12.17M |
97,505 |
+1.20% |
-5.08% |
-19.62% |
|
|
Sonim Technologies Inc
|
0.6692
|
11.87M |
395.40K |
+6.67% |
-0.80% |
-53.80% |
|
|
36 Kr Holdings Inc Adr
|
6.1701
|
10.97M |
16,037 |
+5.00% |
-14.52% |
+58.29% |
|
|
Aterian Inc
|
1.06
|
10.58M |
55,262 |
+0.95% |
+8.73% |
-40.45% |
|
|
Advent Technologies Holdings Inc
|
3.60
|
9.61M |
411.95K |
+25.61% |
+20.57% |
+26.94% |
|
|
Aprea Therapeutics Inc
|
1.465
|
8.53M |
54,907 |
+2.82% |
-5.44% |
-5.81% |
|
|
Wah Fu Education Group Ltd
|
1.82
|
8.03M |
23,264 |
-3.19% |
+2.25% |
+29.08% |
|
|
Cyclerion Therapeutics Inc
|
2.36
|
7.88M |
19,299 |
+1.29% |
-4.07% |
-7.81% |
|
|
Yunji Inc Adr
|
2.2499
|
5.74M |
6,922 |
-0.14% |
+9.68% |
+22.89% |
|
|
Greenlane Holdings Inc
|
4.031
|
5.59M |
44,760 |
+4.46% |
+7.23% |
+1,398% |
|
|
Cns Pharmaceuticals Inc
|
9.38
|
5.39M |
11,259 |
-3.35% |
+26.93% |
-41.67% |
|
|
Urban Gro Inc
|
0.37
|
4.70M |
93,755 |
-0.27% |
-36.43% |
-35.09% |
|
|
Splash Beverage Group Inc
|
2.13
|
4.57M |
17,673 |
+0.55% |
+23.35% |
+48.37% |
|
|
Super League Enterprise Inc
|
3.975
|
4.43M |
339.54K |
-6.41% |
+29.18% |
+1,543% |
|
|
Lion Group Holding Ltd Adr
|
1.27
|
650.87K |
144.11K |
+3.22% |
-25.15% |
-56.47% |
|
|
Ucommune International Ltd
|
1.0604
|
623.07K |
66,539 |
+1.27% |
-2.72% |
-3.60% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | STI Solidion Technology Inc | ▲ 360.29% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 258.18% |
| 3. | GWH Ess Tech Inc | ▲ 142.04% |
Top Stock Losers
More ›
| 1. | SRRK Scholar Rock Holding Corp | ▼ 12.37% |
| 2. | PTGX Protagonist Therapeutics Inc | ▼ 9.53% |
| 3. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 8.21% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.63% |
| 2. | MSFT Microsoft Corporation | ▲ 0.63% |
| 3. | AAPL Apple Inc | ▲ 1.61% |