Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +34.80% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
214.91
|
218.83B |
4.19M |
-1.19% |
+5.56% |
-48.26% |
|
|
Uber Technologies Inc
|
75.50
|
154.20B |
10.10M |
-0.48% |
+4.31% |
+7.17% |
|
|
Cloudflare Inc
|
305.47
|
108.77B |
2.25M |
-3.38% |
+9.89% |
+57.53% |
|
|
Corteva Inc
|
76.41
|
50.98B |
1.02M |
-0.27% |
-12.40% |
+1.22% |
|
|
Alcon Inc
|
72.60
|
35.09B |
784.40K |
-2.13% |
+3.43% |
-9.97% |
|
|
Zoom Communications Inc
|
105.53
|
30.94B |
1.09M |
-0.62% |
+15.55% |
+18.78% |
|
|
Fox Corp
|
68.82
|
28.88B |
2.90M |
-0.41% |
+19.33% |
+21.85% |
|
|
Fox Corp
|
61.25
|
25.70B |
265.72K |
-0.32% |
+18.57% |
+18.63% |
|
|
Biontech Se Adr
|
91.79
|
23.06B |
252.49K |
-1.34% |
+0.40% |
-14.16% |
|
|
Dow Inc
|
31.44
|
22.71B |
3.35M |
+1.17% |
+5.06% |
+0.05% |
|
|
Sitime Corp
|
750.38
|
22.56B |
270.37K |
+5.34% |
+35.12% |
+81.11% |
|
|
Tradeweb Markets Inc
|
105.44
|
22.24B |
423.67K |
-0.75% |
+5.60% |
-7.72% |
|
|
Ast Spacemobile Inc
|
71.26
|
21.36B |
7.72M |
+0.51% |
+23.43% |
-14.08% |
|
|
Amcor Plc
|
45.36
|
20.97B |
1.37M |
-1.36% |
+3.33% |
-8.38% |
|
|
Futu Holdings Ltd Adr
|
109.52
|
15.35B |
814.35K |
+4.01% |
+15.09% |
-26.52% |
|
|
Dynatrace Inc
|
48.06
|
13.89B |
3.68M |
-2.26% |
+8.15% |
+31.12% |
|
|
Pinterest Inc
|
23.09
|
13.07B |
3.72M |
-4.22% |
-0.67% |
+48.58% |
|
|
Draftkings Inc
|
25.50
|
12.66B |
5.26M |
-2.55% |
+2.14% |
+12.76% |
|
|
Avantor Inc
|
13.59
|
9.19B |
1.35M |
-0.44% |
+22.85% |
+50.28% |
|
|
Chewy Inc
|
22.20
|
9.09B |
3.32M |
-1.01% |
+6.03% |
-6.75% |
|
|
Immunovant Inc
|
43.85
|
9.06B |
759.86K |
+4.83% |
+8.89% |
+66.82% |
|
|
Levi Strauss Co
|
22.40
|
8.62B |
1.08M |
-0.67% |
-8.05% |
+2.61% |
|
|
Xp Inc
|
15.62
|
8.07B |
2.54M |
-1.20% |
-6.24% |
-20.62% |
|
|
Vista Energy Sab De Cv Adr
|
72.09
|
7.98B |
1.25M |
+5.56% |
+12.63% |
+33.65% |
|
|
10 X Genomics Inc
|
58.16
|
7.58B |
1.35M |
+3.73% |
+33.01% |
+212.46% |
|
|
Weatherford International Plc
|
93.14
|
6.68B |
326.47K |
-1.72% |
+15.43% |
-8.88% |
|
|
Hims Hers Health Inc
|
28.47
|
6.64B |
7.36M |
+1.10% |
-13.34% |
+74.92% |
|
|
Lyft Inc
|
17.40
|
6.59B |
3.11M |
-0.51% |
+12.06% |
+30.76% |
|
|
Mirum Pharmaceuticals Inc
|
100.43
|
6.12B |
166.26K |
-0.07% |
-15.39% |
-2.20% |
|
|
Intercorp Financial Services Inc
|
54.62
|
6.03B |
140.66K |
-0.18% |
-8.19% |
+14.96% |
|
|
Blue Owl Capital Corp
|
11.49
|
5.67B |
2.25M |
-1.92% |
+4.60% |
+0.57% |
|
|
Parsons Corp
|
46.08
|
4.92B |
456.44K |
-3.91% |
-17.89% |
-25.05% |
|
|
Bill Holdings Inc
|
48.36
|
4.82B |
1.04M |
-2.85% |
+8.17% |
+7.18% |
|
|
Fastly Inc
|
28.64
|
4.56B |
2.35M |
-4.33% |
+38.20% |
+62.15% |
|
|
Envista Holdings Corp
|
27.86
|
4.48B |
1.57M |
-0.69% |
+4.25% |
-0.69% |
|
|
Kontoor Brands Inc
|
81.78
|
4.47B |
339.96K |
-3.62% |
-4.38% |
+22.12% |
|
|
Adaptive Biotechnologies Corp
|
25.10
|
3.99B |
1.40M |
+1.55% |
+9.61% |
+59.11% |
|
|
Luminar Technologies Inc
|
50.63
|
3.94B |
301.94K |
+6.55% |
+35.13% |
+26,763% |
|
|
Ideaya Biosciences Inc
|
36.74
|
3.54B |
211.59K |
+1.27% |
+2.08% |
+19.51% |
|
|
Palomar Holdings Inc
|
124.67
|
3.28B |
119.52K |
-2.79% |
-7.98% |
-4.12% |
|
|
Transmedics Group Inc
|
88.11
|
3.06B |
249.00K |
-0.73% |
+18.86% |
-34.29% |
|
|
Avepoint Inc
|
13.27
|
2.81B |
731.97K |
-1.75% |
+0.18% |
+27.22% |
|
|
Gcm Grosvenor Inc
|
13.68
|
2.77B |
166.16K |
-1.37% |
+5.97% |
+16.74% |
|
|
Trevi Therapeutics Inc
|
18.31
|
2.61B |
403.36K |
-0.65% |
-3.83% |
+80.69% |
|
|
Peloton Interactive Inc
|
5.35
|
2.35B |
5.75M |
-4.88% |
-12.50% |
+27.80% |
|
|
Blackrock Science And Technology Term Trust
|
31.71
|
2.18B |
119.51K |
+0.92% |
+15.23% |
+39.89% |
|
|
Stoke Therapeutics Inc
|
32.38
|
2.09B |
186.81K |
+3.67% |
+11.59% |
+4.27% |
|
|
Youdao Inc Adr
|
16.46
|
1.99B |
88,183 |
-7.24% |
+14.43% |
+78.84% |
|
|
Progyny Inc
|
25.36
|
1.95B |
326.03K |
-3.50% |
-20.58% |
+24.61% |
|
|
Revolve Group Inc
|
23.25
|
1.65B |
342.81K |
-2.13% |
-6.81% |
-5.87% |
|
|
Vir Biotechnology Inc
|
9.435
|
1.60B |
728.99K |
+2.16% |
+0.11% |
+25.87% |
|
|
Personalis Inc
|
13.98
|
1.49B |
491.09K |
-0.08% |
-8.84% |
+63.70% |
|
|
Pennant Group Inc
|
39.15
|
1.37B |
126.39K |
-0.33% |
-6.58% |
+23.05% |
|
|
Hbt Financial Inc
|
36.78
|
1.34B |
66,533 |
-1.17% |
+12.16% |
+25.40% |
|
|
Therealreal Inc
|
10.93
|
1.33B |
1.60M |
-4.39% |
-2.76% |
+0.00% |
|
|
Lightspeed Commerce Inc
|
10.23
|
1.32B |
396.62K |
-4.13% |
-1.64% |
+12.41% |
|
|
Blacksky Technology Inc
|
31.26
|
1.28B |
491.77K |
+1.07% |
+40.83% |
+46.71% |
|
|
Vizsla Silver Corp
|
3.615
|
1.27B |
5.16M |
-3.86% |
+17.75% |
-0.69% |
|
|
Afya Ltd
|
13.85
|
1.27B |
103.10K |
-0.05% |
-0.48% |
-0.62% |
|
|
Bellring Brands Inc
|
10.16
|
1.18B |
2.09M |
-5.06% |
-15.79% |
-43.55% |
|
|
Grocery Outlet Holding Corp
|
11.43
|
1.13B |
1.98M |
+2.83% |
+21.24% |
+13.99% |
|
|
Indie Semiconductor Inc
|
4.79
|
1.01B |
12.06M |
+1.17% |
+24.41% |
+25.39% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.75
|
972.38M |
91,307 |
-0.32% |
+3.56% |
+9.15% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.85
|
924.82M |
68,365 |
+1.13% |
+5.50% |
+18.21% |
|
|
Castle Biosciences Inc
|
30.14
|
920.76M |
116.08K |
+1.76% |
+24.75% |
-9.81% |
|
|
Pagerduty Inc
|
11.72
|
904.26M |
429.19K |
-1.81% |
+13.45% |
+70.34% |
|
|
Inmode Ltd
|
15.00
|
863.16M |
329.86K |
-1.01% |
-3.06% |
+3.57% |
|
|
Up Fintech Holding Ltd Adr
|
4.815
|
860.44M |
2.02M |
+4.67% |
+4.45% |
-40.26% |
|
|
South Plains Financial Inc
|
45.41
|
855.48M |
32,203 |
-0.36% |
-1.23% |
+7.19% |
|
|
Jumia Technologies Ag Adr
|
6.315
|
782.13M |
918.80K |
+1.35% |
-2.86% |
-31.44% |
|
|
Phathom Pharmaceuticals Inc
|
9.49
|
767.75M |
633.96K |
-1.09% |
-13.38% |
-25.74% |
|
|
Monopar Therapeutics Inc
|
113.64
|
762.77M |
126.65K |
+0.82% |
+2.56% |
+110.21% |
|
|
Hyliion Holdings Corporation
|
4.025
|
718.85M |
1.84M |
-1.11% |
+7.35% |
+95.85% |
|
|
Phreesia Inc
|
11.46
|
708.67M |
549.96K |
-6.94% |
+6.70% |
-3.40% |
|
|
Janus International Group Inc
|
5.11
|
697.19M |
785.88K |
+0.10% |
-5.28% |
-27.45% |
|
|
Postal Realty Trust Inc
|
22.73
|
687.56M |
148.44K |
-1.06% |
-5.38% |
+17.78% |
|
|
Red River Bancshares Inc
|
102.52
|
674.97M |
19,748 |
-0.11% |
+4.97% |
+13.08% |
|
|
Kura Sushi Usa Inc
|
51.66
|
627.60M |
72,222 |
-2.41% |
+10.69% |
-26.04% |
|
|
Brainsway Ltd Adr
|
15.46
|
620.43M |
129.66K |
-6.01% |
-2.49% |
+22.86% |
|
|
Mayville Engineering Company Inc
|
24.13
|
615.32M |
146.69K |
+0.23% |
-21.91% |
+12.67% |
|
|
Sprout Social Inc
|
9.635
|
583.81M |
622.57K |
-2.65% |
+11.69% |
+37.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.51
|
582.14M |
105.16K |
-0.79% |
-2.63% |
-2.35% |
|
|
Arko Corp
|
4.755
|
533.44M |
820.74K |
-1.96% |
-40.26% |
-22.43% |
|
|
Ballys Corp
|
10.36
|
507.11M |
448.08K |
-25.52% |
-25.89% |
-25.41% |
|
|
Cabaletta Bio Inc
|
2.915
|
494.22M |
6.10M |
+6.36% |
+3.36% |
-1.18% |
|
|
Iheartmedia Inc
|
2.91
|
450.44M |
358.44K |
-1.86% |
-24.41% |
-15.35% |
|
|
Ehang Holdings Ltd Adr
|
5.70
|
432.32M |
338.02K |
-3.87% |
+11.34% |
-52.54% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.57
|
420.05M |
42,917 |
-0.79% |
-0.71% |
-4.99% |
|
|
Pioneer Bancorp Inc
|
17.32
|
418.79M |
1,917 |
-1.09% |
+0.35% |
+17.77% |
|
|
Advantage Solutions Inc
|
31.13
|
399.16M |
145.56K |
-4.91% |
-18.45% |
+111.32% |
|
|
Gaotu Techedu Inc Adr
|
1.66
|
395.83M |
127.19K |
-1.19% |
-2.92% |
-21.33% |
|
|
Cerence Inc
|
8.46
|
382.65M |
329.85K |
-6.18% |
-2.27% |
+2.35% |
|
|
Oportun Financial Corp
|
7.515
|
345.59M |
153.63K |
-2.59% |
+25.17% |
+49.30% |
|
|
Alpine Income Property Trust Inc
|
19.54
|
344.31M |
41,945 |
-1.06% |
-10.16% |
-4.17% |
|
|
Fiverr International Ltd
|
8.745
|
314.39M |
448.71K |
-2.72% |
-21.88% |
-33.09% |
|
|
Sndl Inc
|
1.235
|
307.10M |
797.94K |
-1.98% |
-3.52% |
-17.67% |
|
|
Microvast Holdings Inc
|
0.7816
|
300.55M |
4.75M |
-6.55% |
-13.14% |
-66.66% |
|
|
Mmtec Inc
|
2.95
|
293.78M |
3,658 |
+0.74% |
+15.59% |
-31.41% |
|
|
Fulcrum Therapeutics Inc
|
3.80
|
289.93M |
6.20M |
+1.74% |
+4.25% |
-64.31% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.42
|
284.65M |
29,063 |
+0.14% |
-1.56% |
+0.77% |
|
|
Aersale Corp
|
5.845
|
278.96M |
213.59K |
-0.26% |
-3.22% |
-20.45% |
|
|
Bicycle Therapeutics Plc Adr
|
3.965
|
277.52M |
231.99K |
+1.67% |
-5.82% |
-24.19% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.42
|
263.42M |
35,533 |
-0.41% |
+2.72% |
-9.96% |
|
|
Richmond Mutual Bancorporation Inc
|
15.89
|
254.84M |
14,276 |
-0.16% |
+1.11% |
+10.61% |
|
|
Eagle Point Income Company Inc
|
10.01
|
230.55M |
41,459 |
-0.79% |
+1.31% |
-0.99% |
|
|
Alta Equipment Group Inc
|
7.01
|
228.99M |
56,751 |
-3.38% |
+9.80% |
+2.71% |
|
|
Alector Inc
|
2.05
|
228.90M |
586.12K |
+4.59% |
+36.67% |
+4.06% |
|
|
So Young International Inc Adr
|
2.20
|
220.84M |
100.79K |
-1.79% |
+30.95% |
-29.03% |
|
|
Innate Pharma Adr
|
2.25
|
211.28M |
177.93K |
+4.13% |
+29.71% |
+34.32% |
|
|
Cardiol Therapeutics Inc
|
1.81
|
208.64M |
1.94M |
+0.56% |
+49.59% |
+74.04% |
|
|
High Tide Inc
|
2.345
|
206.06M |
356.62K |
-0.21% |
+4.69% |
-1.05% |
|
|
Precision Biosciences Inc
|
7.41
|
204.53M |
128.47K |
-0.24% |
-5.81% |
+85.78% |
|
|
Beyond Meat Inc
|
11.67
|
200.65M |
2.56M |
-13.21% |
-34.08% |
-44.29% |
|
|
Rhinebeck Bancorp Inc
|
12.68
|
198.29M |
121.92K |
-0.39% |
-25.68% |
-19.17% |
|
|
Finance Of America Companies Inc
|
21.18
|
195.19M |
25,361 |
-2.69% |
-12.68% |
-6.39% |
|
|
Korro Bio Inc
|
13.21
|
194.60M |
46,075 |
-0.26% |
+8.12% |
+15.37% |
|
|
Highland Global Allocation Fund
|
7.54
|
177.87M |
103.92K |
-0.40% |
+0.94% |
-14.37% |
|
|
Draganfly Inc
|
4.675
|
173.67M |
642.87K |
-4.60% |
+11.34% |
-34.30% |
|
|
Canaan Inc Adr
|
0.2275
|
169.45M |
5.18M |
-1.11% |
-15.85% |
-50.01% |
|
|
Bayfirst Financial Corp
|
6.15
|
165.82M |
19,611 |
-3.28% |
+8.39% |
-12.31% |
|
|
Exagen Inc
|
6.69
|
162.07M |
655.15K |
+0.67% |
+52.73% |
+102.56% |
|
|
Chargepoint Holdings Inc
|
5.92
|
153.31M |
224.38K |
-4.23% |
+5.13% |
+0.83% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
29,345 |
+0.11% |
+1.62% |
-14.76% |
|
|
Maxcyte Inc
|
1.325
|
136.75M |
518.99K |
+0.00% |
+6.45% |
+88.54% |
|
|
Milestone Pharmaceuticals Inc
|
1.08
|
134.46M |
1.04M |
-1.03% |
-8.13% |
-35.96% |
|
|
Health Catalyst Inc
|
1.73
|
130.19M |
317.12K |
-5.95% |
-22.67% |
+0.58% |
|
|
Jiayin Group Inc Adr
|
2.275
|
119.05M |
16,503 |
-0.22% |
-8.63% |
-63.01% |
|
|
New Fortress Energy Inc
|
0.3081
|
88.00M |
2.18M |
-4.94% |
-13.62% |
-75.93% |
|
|
Wisekey International Holding Ltd Adr
|
6.7802
|
80.55M |
57,466 |
+2.41% |
+2.88% |
-2.30% |
|
|
First Seacoast Bancorp Inc
|
17.10
|
80.45M |
374 |
+0.03% |
+1.27% |
+30.08% |
|
|
Amtd Idea Group Adr
|
0.7401
|
70.24M |
6,259 |
-0.85% |
-20.76% |
-25.74% |
|
|
Gossamer Bio Inc
|
0.1423
|
69.56M |
21.47M |
-7.68% |
-16.31% |
-93.38% |
|
|
Skillsoft Corp
|
7.45
|
66.81M |
31,190 |
-8.95% |
+16.93% |
+39.44% |
|
|
Carlyle Credit Income Fund
|
2.8761
|
60.97M |
117.55K |
+0.35% |
+2.50% |
-15.84% |
|
|
Inmune Bio Inc
|
2.135
|
59.25M |
177.71K |
-1.84% |
+12.11% |
+52.14% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
2,878 |
+0.34% |
+0.27% |
+1.32% |
|
|
Intercure Ltd
|
0.9478
|
56.14M |
12,149 |
-4.26% |
+3.47% |
+8.32% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3081
|
49.20M |
1.22M |
-3.10% |
-0.35% |
-25.67% |
|
|
Indonesia Energy Corp Ltd
|
3.045
|
46.85M |
107.66K |
+2.18% |
+0.50% |
-24.06% |
|
|
Scienjoy Holding Corp
|
0.88
|
37.37M |
10,876 |
-7.37% |
+11.08% |
-30.16% |
|
|
Spruce Power Holding Corp
|
1.89
|
36.39M |
113.69K |
+4.35% |
-20.00% |
-56.26% |
|
|
Nextcure Inc
|
7.865
|
36.00M |
164.97K |
-5.39% |
+29.68% |
-41.20% |
|
|
Quince Therapeutics Inc
|
33.94
|
34.52M |
29,774 |
-1.04% |
+78.43% |
-8.95% |
|
|
Katapult Holdings Inc
|
6.875
|
34.19M |
53,870 |
-6.84% |
-0.07% |
+6.42% |
|
|
Battalion Oil Corp
|
1.40
|
30.83M |
3.70M |
+0.36% |
-20.40% |
-48.32% |
|
|
Tela Bio Inc
|
0.65
|
29.18M |
146.72K |
+1.01% |
-10.97% |
-15.01% |
|
|
9 F Inc Adr
|
2.36
|
27.79M |
6.17M |
+4.48% |
+9.39% |
-46.44% |
|
|
Fangdd Network Group Ltd
|
0.6411
|
24.71M |
15,449 |
+0.69% |
+16.20% |
-45.26% |
|
|
Castor Maritime Inc
|
2.305
|
22.27M |
53,024 |
-4.70% |
+12.63% |
+1.36% |
|
|
Celularity Inc
|
0.706
|
20.44M |
12,062 |
-2.27% |
-12.85% |
-46.88% |
|
|
Cyclerion Therapeutics Inc
|
4.085
|
19.12M |
12,468 |
+5.80% |
+10.16% |
+223.39% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.92
|
14.07M |
27,362 |
+0.52% |
+23.08% |
+27.15% |
|
|
Yunji Inc Adr
|
1.80
|
8.87M |
133.71K |
+0.00% |
+24.67% |
+30.77% |
|
|
Aprea Therapeutics Inc
|
0.69
|
8.54M |
17,218 |
+1.49% |
-2.75% |
+15.00% |
|
|
Cns Pharmaceuticals Inc
|
5.525
|
8.07M |
2,892 |
+0.48% |
+10.05% |
+70.14% |
|
|
36 Kr Holdings Inc Adr
|
3.16
|
6.24M |
13,060 |
+5.72% |
+19.63% |
-21.24% |
|
|
Wah Fu Education Group Ltd
|
1.40
|
6.17M |
87,615 |
-1.44% |
-12.74% |
-20.12% |
|
|
Paranovus Entertainment Technology Ltd
|
6.48
|
5.59M |
36,758 |
-7.58% |
+54.92% |
-99.57% |
|
|
Dna X Inc
|
3.50
|
5.21M |
7,186 |
-2.45% |
+0.29% |
-37.61% |
|
|
Aterian Inc
|
0.4606
|
5.01M |
145.14K |
-7.00% |
-64.22% |
-19.56% |
|
|
Super League Enterprise Inc
|
3.04
|
4.89M |
20.86M |
+34.80% |
+2.17% |
-23.88% |
|
|
Bit Origin Ltd
|
0.8199
|
3.41M |
35,363 |
-0.02% |
-11.41% |
-69.97% |
|
|
Splash Beverage Group Inc
|
0.3701
|
2.33M |
230.75K |
-8.64% |
-1.18% |
-81.63% |
|
|
China Sxt Pharmaceuticals Inc
|
4.0504
|
2.16M |
397.13K |
-3.09% |
+71.27% |
+67.17% |
|
|
Ucommune International Ltd
|
2.30
|
1.56M |
25,873 |
+2.68% |
+16.16% |
-53.06% |
|
|
BiomX Inc
|
0.1407
|
1.52M |
694.26K |
-4.29% |
-29.65% |
-97.62% |
|
|
Greenlane Holdings Inc
|
1.93
|
1.22M |
3,182 |
-0.07% |
-22.54% |
-72.01% |
|
|
Lion Group Holding Ltd Adr
|
0.744
|
686.62K |
334.73K |
-5.49% |
-57.32% |
-95.26% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 231.35% |
| 2. | WETO Wetour Robotics Ltd | ▲ 220.19% |
| 3. | OSRH Osr Health Inc | ▲ 85.19% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 21.30% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.76% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 10.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 0.36% |
| 3. | GOOGL Alphabet Inc | ▼ 0.52% |