Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 303 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $965.67 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Mereo Biopharma Group Plc Adr (MREO) is the top performer today, up +22.49% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
82.86
|
172.17B |
13.07M |
+1.41% |
-5.38% |
-9.98% |
|
|
Crowdstrike Holdings Inc
|
453.58
|
114.35B |
3.28M |
-3.24% |
-12.19% |
-8.57% |
|
|
Cloudflare Inc
|
196.02
|
68.66B |
1.66M |
-0.57% |
-2.60% |
+5.59% |
|
|
Datadog Inc
|
133.77
|
46.91B |
2.57M |
-1.63% |
-14.51% |
-0.92% |
|
|
Corteva Inc
|
67.76
|
45.79B |
2.93M |
+1.09% |
+3.29% |
-12.00% |
|
|
Alcon Inc
|
77.60
|
38.12B |
1.42M |
-1.54% |
-2.02% |
-13.10% |
|
|
Fox Corporation
|
73.76
|
32.75B |
2.21M |
+0.94% |
+11.34% |
+33.79% |
|
|
Fox Corporation
|
65.96
|
29.28B |
952.75K |
+1.59% |
+11.38% |
+29.92% |
|
|
Futu Holdings Ltd Adr
|
178.46
|
24.85B |
2.13M |
+8.68% |
+5.21% |
+48.32% |
|
|
Zoom Communications Inc
|
83.32
|
24.67B |
2.84M |
-3.44% |
-1.47% |
+7.38% |
|
|
Biontech Se Adr
|
96.69
|
23.25B |
663.66K |
+1.57% |
+0.60% |
-10.69% |
|
|
Ast Spacemobile Inc
|
83.47
|
23.21B |
18.74M |
+14.92% |
+46.72% |
+82.61% |
|
|
Tradeweb Markets Inc
|
106.20
|
22.67B |
1.18M |
-1.25% |
-0.06% |
-23.38% |
|
|
Amcor Plc
|
8.41
|
19.41B |
15.32M |
+0.84% |
+0.12% |
-13.21% |
|
|
Pinterest Inc
|
26.56
|
17.94B |
17.70M |
+2.59% |
-1.23% |
-25.69% |
|
|
Draftkings Inc
|
35.66
|
17.75B |
10.12M |
+3.48% |
+6.10% |
-13.70% |
|
|
Dow Inc
|
24.27
|
17.25B |
9.81M |
+3.81% |
+1.72% |
-15.52% |
|
|
Bridgebio Pharma Inc
|
78.23
|
15.08B |
2.41M |
+2.28% |
+9.48% |
+82.66% |
|
|
Chewy Inc
|
33.49
|
13.90B |
5.49M |
+1.33% |
+0.06% |
-18.28% |
|
|
Dynatrace Inc
|
42.35
|
12.77B |
4.21M |
-2.28% |
-5.68% |
-22.54% |
|
|
Sitime Corp
|
369.96
|
9.66B |
296.42K |
+4.75% |
+20.16% |
+76.71% |
|
|
Xp Inc
|
16.18
|
8.39B |
6.79M |
-1.16% |
-19.18% |
-17.66% |
|
|
Levi Strauss Co
|
20.82
|
8.14B |
1.28M |
+0.39% |
-5.71% |
+8.27% |
|
|
Lyft Inc
|
19.79
|
7.90B |
7.65M |
+2.17% |
-11.02% |
+25.97% |
|
|
Avantor Inc
|
11.46
|
7.81B |
6.94M |
+0.00% |
-1.55% |
-17.49% |
|
|
Hims Hers Health Inc
|
33.41
|
7.61B |
13.28M |
+2.89% |
-7.99% |
-29.60% |
|
|
Parsons Corp
|
62.21
|
6.62B |
625.71K |
+0.66% |
-24.94% |
-15.83% |
|
|
Blue Owl Capital Corp
|
12.56
|
6.42B |
3.21M |
+1.05% |
-4.99% |
-13.32% |
|
|
Weatherford International Plc
|
80.89
|
5.80B |
537.72K |
+3.36% |
+9.05% |
+46.22% |
|
|
Immunovant Inc
|
25.91
|
5.22B |
1.73M |
+1.93% |
+17.67% |
+54.13% |
|
|
Vista Energy S A B De C V Adr
|
48.81
|
5.09B |
505.13K |
+0.31% |
-2.36% |
+0.95% |
|
|
Bill Holdings Inc
|
50.56
|
5.06B |
3.60M |
-7.30% |
+0.62% |
+8.59% |
|
|
Intercorp Financial Services Inc
|
42.23
|
4.70B |
83,496 |
-0.31% |
+4.95% |
+12.76% |
|
|
Transmedics Group Inc
|
122.69
|
4.19B |
410.84K |
+0.85% |
-13.46% |
-3.92% |
|
|
Mirum Pharmaceuticals Inc
|
78.07
|
4.03B |
1.30M |
-1.16% |
+11.72% |
+59.03% |
|
|
Envista Holdings Corp
|
21.69
|
3.57B |
1.40M |
-0.09% |
+7.48% |
+7.54% |
|
|
Palomar Holdings Inc
|
131.82
|
3.49B |
228.45K |
-2.18% |
+7.99% |
-8.24% |
|
|
Kontoor Brands Inc
|
61.50
|
3.42B |
519.99K |
+0.67% |
-18.12% |
-14.13% |
|
|
Bellring Brands Inc
|
26.09
|
3.09B |
2.47M |
-2.39% |
-15.43% |
-54.63% |
|
|
Ideaya Biosciences Inc
|
33.85
|
2.97B |
594.17K |
-2.08% |
+0.47% |
+54.43% |
|
|
Avepoint Inc
|
13.22
|
2.85B |
1.62M |
-4.82% |
+3.44% |
-28.54% |
|
|
Peloton Interactive Inc
|
6.12
|
2.56B |
8.48M |
-0.65% |
-5.12% |
-7.41% |
|
|
Adaptive Biotechnologies Corp
|
15.91
|
2.43B |
1.06M |
-2.03% |
-14.87% |
+38.59% |
|
|
Progyny Inc
|
25.74
|
2.22B |
868.45K |
+0.23% |
+3.17% |
+21.19% |
|
|
Revolve Group Inc
|
29.56
|
2.11B |
1.07M |
-2.09% |
+13.74% |
+37.17% |
|
|
10 X Genomics Inc
|
16.62
|
2.10B |
1.93M |
+1.90% |
-7.36% |
+27.75% |
|
|
Vizsla Silver Corp
|
5.52
|
1.90B |
6.90M |
+0.91% |
+8.66% |
+85.23% |
|
|
Up Fintech Holding Ltd Adr
|
10.44
|
1.86B |
6.04M |
+9.21% |
+18.64% |
+9.09% |
|
|
Therealreal Inc
|
15.80
|
1.84B |
2.11M |
+0.13% |
+12.06% |
+201.53% |
|
|
Stoke Therapeutics Inc
|
30.90
|
1.76B |
646.06K |
-2.65% |
+3.66% |
+167.53% |
|
|
Lightspeed Commerce Inc
|
11.74
|
1.60B |
682.93K |
-2.81% |
+5.01% |
+0.69% |
|
|
Blackrock Science And Technology Term Trust
|
23.07
|
1.59B |
457.28K |
+2.03% |
+3.92% |
+12.70% |
|
|
Jumia Technologies Ag Adr
|
12.83
|
1.57B |
1.92M |
+2.72% |
+6.92% |
+190.93% |
|
|
Bitfarms Ltd
|
2.60
|
1.55B |
40.62M |
+10.64% |
-16.13% |
+157.43% |
|
|
Trevi Therapeutics Inc
|
11.89
|
1.52B |
1.52M |
-5.03% |
-10.94% |
+98.83% |
|
|
Fastly Inc
|
10.19
|
1.52B |
2.17M |
+0.10% |
-12.53% |
+47.25% |
|
|
Afya Ltd
|
14.95
|
1.36B |
120.73K |
-2.99% |
-1.52% |
-14.77% |
|
|
Youdao Inc Adr
|
11.22
|
1.34B |
101.21K |
+11.31% |
+17.24% |
+33.57% |
|
|
Pagerduty Inc
|
12.39
|
1.14B |
1.74M |
-5.49% |
+5.63% |
-21.18% |
|
|
Castle Biosciences Inc
|
38.54
|
1.12B |
404.31K |
-0.93% |
-1.43% |
+92.60% |
|
|
Phathom Pharmaceuticals Inc
|
15.71
|
1.12B |
708.25K |
-5.30% |
+6.58% |
+76.32% |
|
|
Ehang Holdings Ltd Adr
|
14.44
|
1.04B |
1.16M |
+9.56% |
+4.49% |
-14.81% |
|
|
Grocery Outlet Holding Corp
|
10.17
|
998.06M |
2.44M |
+0.69% |
-9.60% |
-22.22% |
|
|
Phreesia Inc
|
16.30
|
982.68M |
1.03M |
-3.66% |
-19.11% |
-43.95% |
|
|
Pennant Group Inc
|
27.83
|
962.74M |
161.95K |
-1.14% |
-4.92% |
+7.45% |
|
|
Inmode Ltd
|
14.80
|
935.50M |
652.87K |
+0.75% |
+3.93% |
-2.70% |
|
|
Microvast Holdings Inc
|
2.82
|
925.48M |
3.08M |
+0.71% |
-15.06% |
-20.56% |
|
|
Janus International Group Inc
|
6.65
|
923.19M |
1.04M |
+1.68% |
+9.92% |
-25.95% |
|
|
Rapt Therapeutics Inc
|
31.85
|
882.59M |
260.72K |
-5.96% |
-1.48% |
+297.63% |
|
|
Pimco Dynamic Income Strategy Fund
|
18.96
|
847.64M |
157.09K |
+0.96% |
-11.15% |
-23.46% |
|
|
Vir Biotechnology Inc
|
5.94
|
826.40M |
1.22M |
-1.49% |
+5.51% |
+9.39% |
|
|
Ballys Corporation
|
16.64
|
818.06M |
58,623 |
+0.73% |
-1.65% |
+49.64% |
|
|
Hbt Financial Inc
|
25.71
|
808.11M |
23,384 |
-0.54% |
+6.50% |
-1.31% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.84
|
751.96M |
101.48K |
+0.41% |
-5.45% |
-11.22% |
|
|
Indie Semiconductor Inc
|
3.70
|
749.66M |
1.70M |
+4.82% |
-3.39% |
+0.00% |
|
|
Blacksky Technology Inc
|
20.82
|
749.37M |
1.11M |
+11.04% |
+22.69% |
+2.71% |
|
|
Fiverr International Ltd
|
19.68
|
726.84M |
970.75K |
-0.40% |
-6.55% |
-32.37% |
|
|
Fulcrum Therapeutics Inc
|
10.92
|
720.40M |
796.08K |
-3.45% |
+22.01% |
+57.58% |
|
|
Gcm Grosvenor Inc
|
11.30
|
708.02M |
415.45K |
-0.18% |
+4.44% |
-1.74% |
|
|
Personalis Inc
|
7.85
|
697.11M |
767.72K |
-1.38% |
-22.28% |
+4.60% |
|
|
Gossamer Bio Inc
|
2.88
|
666.59M |
3.85M |
-7.10% |
-3.68% |
+138.02% |
|
|
Kura Sushi Usa Inc
|
54.23
|
656.81M |
303.58K |
+3.63% |
+8.18% |
-39.24% |
|
|
Iheartmedia Inc
|
4.15
|
623.16M |
456.61K |
-0.24% |
+11.56% |
+120.74% |
|
|
South Plains Financial Inc
|
38.28
|
621.97M |
60,321 |
-1.34% |
+0.82% |
+2.13% |
|
|
Sprout Social Inc
|
10.35
|
612.61M |
1.26M |
-8.16% |
+0.78% |
-50.17% |
|
|
Gaotu Techedu Inc Adr
|
2.44
|
590.61M |
261.39K |
+5.17% |
+1.24% |
-31.84% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.26
|
562.27M |
132.64K |
+0.29% |
-3.39% |
-4.91% |
|
|
Canaan Inc Adr
|
0.77
|
522.33M |
18.86M |
+11.59% |
-20.39% |
+18.88% |
|
|
Cerence Inc
|
11.56
|
519.49M |
845.50K |
+8.14% |
+4.05% |
+10.10% |
|
|
Arko Corp
|
4.47
|
498.10M |
267.11K |
-1.54% |
-6.09% |
-3.25% |
|
|
Red River Bancshares Inc
|
69.92
|
472.42M |
47,713 |
-2.11% |
+2.28% |
+11.04% |
|
|
Bicycle Therapeutics Plc Adr
|
6.68
|
463.38M |
288.58K |
-5.65% |
-2.77% |
-10.22% |
|
|
Sndl Inc
|
1.74
|
448.05M |
2.17M |
+4.82% |
+2.35% |
+39.20% |
|
|
Monopar Therapeutics Inc
|
66.01
|
441.12M |
447.68K |
+1.09% |
-13.08% |
+87.74% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.20
|
441.10M |
25,013 |
-0.08% |
+0.00% |
+0.92% |
|
|
Postal Realty Trust Inc
|
16.12
|
420.57M |
247.79K |
-0.12% |
+4.95% |
+7.83% |
|
|
Cybin Inc
|
8.28
|
413.12M |
715.48K |
+1.22% |
+50.27% |
+12.20% |
|
|
Beyond Meat Inc
|
0.8814
|
399.78M |
42.82M |
+7.49% |
-31.67% |
-75.38% |
|
|
Mayville Engineering Company Inc
|
18.95
|
385.03M |
139.75K |
+1.23% |
+17.05% |
+13.13% |
|
|
Brainsway Ltd Adr
|
19.29
|
377.64M |
42,395 |
+1.42% |
+11.50% |
+50.70% |
|
|
Aersale Corp
|
7.22
|
340.68M |
275.91K |
+1.55% |
+11.59% |
+17.59% |
|
|
Pioneer Bancorp Inc
|
13.31
|
333.82M |
12,215 |
-1.26% |
+0.38% |
+8.12% |
|
|
Jiayin Group Inc Adr
|
6.02
|
321.28M |
82,416 |
+3.79% |
-10.95% |
-65.28% |
|
|
Hyliion Holdings Corporation
|
1.82
|
320.27M |
867.48K |
-1.09% |
+0.55% |
+30.00% |
|
|
New Fortress Energy Inc
|
1.11
|
315.85M |
4.98M |
-2.63% |
-10.48% |
-71.39% |
|
|
Eagle Point Income Company Inc
|
11.36
|
301.20M |
168.33K |
-0.44% |
+0.00% |
-17.32% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.67
|
288.00M |
66,119 |
+0.34% |
-1.28% |
-10.38% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.72
|
270.83M |
70,115 |
+0.81% |
-1.37% |
+1.55% |
|
|
Advantage Solutions Inc
|
0.8162
|
266.30M |
1.50M |
-7.25% |
-10.59% |
-47.34% |
|
|
So Young International Inc Adr
|
2.67
|
266.03M |
296.75K |
+4.30% |
-9.18% |
-19.82% |
|
|
High Tide Inc
|
2.80
|
243.91M |
618.35K |
+5.66% |
+6.06% |
+19.66% |
|
|
Alpine Income Property Trust Inc
|
16.79
|
237.82M |
154.61K |
+0.42% |
-2.61% |
+15.08% |
|
|
Oportun Financial Corp
|
5.06
|
223.29M |
307.77K |
-4.35% |
-1.36% |
-26.35% |
|
|
Cabaletta Bio Inc
|
2.21
|
212.75M |
1.19M |
+0.91% |
-5.56% |
+38.12% |
|
|
Highland Global Allocation Fund
|
8.91
|
208.32M |
193.92K |
-2.41% |
-8.90% |
+2.89% |
|
|
Douyu International Holdings Ltd Adr
|
6.89
|
207.93M |
56,318 |
+1.32% |
+2.53% |
+0.29% |
|
|
China Sxt Pharmaceuticals Inc
|
1.7407
|
201.97M |
202.77K |
+8.79% |
+26.14% |
-2.21% |
|
|
Draganfly Inc
|
7.35
|
188.03M |
1.33M |
+6.37% |
+5.76% |
+140.98% |
|
|
Finance Of America Companies Inc
|
22.45
|
177.16M |
159.67K |
-7.27% |
-2.98% |
-4.83% |
|
|
Milestone Pharmaceuticals Inc
|
2.05
|
174.60M |
2.21M |
+1.49% |
-22.64% |
+6.77% |
|
|
Innate Pharma Adr
|
1.82
|
167.77M |
16,631 |
+4.00% |
-6.67% |
+0.00% |
|
|
Quince Therapeutics Inc
|
3.00
|
167.04M |
513.00K |
-10.45% |
-11.24% |
+87.50% |
|
|
Alector Inc
|
1.53
|
167.00M |
637.32K |
-1.92% |
+34.21% |
+2.00% |
|
|
Chargepoint Holdings Inc
|
7.04
|
166.52M |
499.81K |
+6.02% |
-10.77% |
-50.17% |
|
|
Maxcyte Inc
|
1.55
|
165.34M |
357.65K |
+0.00% |
-1.27% |
-30.80% |
|
|
Alta Equipment Group Inc
|
5.01
|
161.50M |
301.45K |
+8.91% |
+6.60% |
-31.18% |
|
|
Health Catalyst Inc
|
2.28
|
161.27M |
537.89K |
-4.60% |
-17.39% |
-43.84% |
|
|
Exagen Inc
|
6.04
|
136.89M |
246.24K |
-0.66% |
-14.93% |
-13.34% |
|
|
Richmond Mutual Bancorporation Inc
|
14.01
|
135.35M |
7,755 |
-0.21% |
+3.43% |
-0.43% |
|
|
Rhinebeck Bancorp Inc
|
11.98
|
133.53M |
4,369 |
-0.33% |
+10.31% |
+0.59% |
|
|
Carlyle Credit Income Fund
|
4.74
|
100.48M |
103.62K |
+1.07% |
-9.37% |
-26.51% |
|
|
Cardiol Therapeutics Inc
|
0.9942
|
99.42M |
169.45K |
+4.24% |
+6.97% |
-28.47% |
|
|
Precision Biosciences Inc
|
4.10
|
98.69M |
261.41K |
-1.44% |
-14.41% |
-3.76% |
|
|
Wisekey International Holding Ltd Adr
|
8.65
|
97.31M |
157.01K |
+10.19% |
+1.41% |
+29.49% |
|
|
Spruce Power Holding Corporation
|
5.30
|
96.29M |
43,229 |
+4.13% |
+3.52% |
+197.75% |
|
|
Wm Technology Inc
|
0.8438
|
91.04M |
1.09M |
+2.27% |
-2.73% |
-5.86% |
|
|
Mmtec Inc
|
3.46
|
87.15M |
17,047 |
+1.17% |
+21.40% |
+229.15% |
|
|
Amtd Idea Group Adr
|
1.02
|
81.83M |
13,459 |
+3.60% |
+1.49% |
+2.93% |
|
|
Mereo Biopharma Group Plc Adr
|
0.5104
|
81.22M |
57.70M |
+22.49% |
-70.83% |
-82.22% |
|
|
Korro Bio Inc
|
8.05
|
75.81M |
150.03K |
+0.50% |
+52.46% |
-38.50% |
|
|
Skillsoft Corp
|
8.50
|
74.45M |
433.46K |
-8.60% |
+6.12% |
-47.88% |
|
|
Rivernorth Capital And Income Fund
|
14.42
|
61.31M |
9,736 |
+0.42% |
+0.14% |
-0.83% |
|
|
First Seacoast Bancorp Inc
|
12.98
|
60.96M |
391 |
-1.67% |
+5.36% |
+15.38% |
|
|
9 F Inc Adr
|
5.03
|
59.22M |
13,320 |
-21.28% |
+10.07% |
+249.31% |
|
|
Intercure Ltd
|
1.03
|
56.32M |
140.58K |
+13.19% |
-21.97% |
-30.41% |
|
|
Tela Bio Inc
|
1.14
|
50.76M |
40,417 |
-3.39% |
+0.00% |
-40.31% |
|
|
Indonesia Energy Corp Ltd
|
3.14
|
47.06M |
493.70K |
+7.17% |
+11.74% |
-3.38% |
|
|
Nextcure Inc
|
13.28
|
46.55M |
63,980 |
-6.41% |
+5.82% |
+3,001% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.21
|
44.68M |
37,910 |
+4.31% |
-2.42% |
-28.82% |
|
|
Cambium Networks Corp
|
1.50
|
42.37M |
314.51K |
+4.17% |
-5.66% |
+271.84% |
|
|
Inmune Bio Inc
|
1.54
|
40.94M |
466.06K |
-1.28% |
-1.91% |
-34.75% |
|
|
Celularity Inc
|
1.21
|
34.46M |
37,707 |
+9.01% |
-40.10% |
-40.39% |
|
|
Bayfirst Financial Corp
|
7.87
|
32.35M |
4,167 |
+0.25% |
-0.38% |
-44.77% |
|
|
Katapult Holdings Inc
|
6.47
|
30.54M |
54,563 |
+0.15% |
+0.15% |
-21.48% |
|
|
Scienjoy Holding Corporation
|
0.7085
|
30.00M |
14,529 |
+1.94% |
+28.82% |
-20.15% |
|
|
Castor Maritime Inc
|
2.12
|
20.48M |
36,675 |
+2.42% |
+10.42% |
-3.64% |
|
|
Battalion Oil Corp
|
1.19
|
19.58M |
109.11K |
+5.31% |
+3.48% |
-11.85% |
|
|
Hoth Therapeutics Inc
|
1.07
|
16.60M |
438.72K |
+8.08% |
-6.14% |
-10.83% |
|
|
Bit Origin Ltd
|
0.1853
|
16.56M |
2.76M |
+7.73% |
-29.25% |
+9.71% |
|
|
Applied Therapeutics Inc
|
0.1027
|
14.82M |
4.94M |
+2.70% |
-51.76% |
-69.64% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.79
|
11.02M |
77,096 |
+8.48% |
-29.25% |
+55.65% |
|
|
36 Kr Holdings Inc Adr
|
4.68
|
9.22M |
3,296 |
-1.68% |
+4.47% |
-14.92% |
|
|
Super League Enterprise Inc
|
0.6743
|
7.84M |
258.73K |
+10.45% |
-23.81% |
-86.93% |
|
|
Greenlane Holdings Inc
|
1.58
|
7.63M |
45,125 |
+0.64% |
-51.68% |
-57.98% |
|
|
Aterian Inc
|
0.7173
|
7.19M |
80,773 |
+3.13% |
-5.24% |
-54.89% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
9,488 |
+3.88% |
-2.41% |
+10.20% |
|
|
Fangdd Network Group Ltd
|
1.57
|
6.31M |
61,437 |
+7.53% |
-15.14% |
-30.22% |
|
|
Aprea Therapeutics Inc
|
0.853
|
5.97M |
55,260 |
+0.00% |
-16.37% |
-49.82% |
|
|
Yunji Inc Adr
|
1.19
|
5.86M |
1,549 |
+0.85% |
-23.69% |
-35.33% |
|
|
Cyclerion Therapeutics Inc
|
1.34
|
5.10M |
9,927 |
+5.51% |
-12.42% |
-59.40% |
|
|
Sonim Technologies Inc
|
2.88
|
4.29M |
90,954 |
-8.57% |
-46.37% |
-75.45% |
|
|
Urban Gro Inc
|
0.2841
|
3.65M |
450.66K |
+1.46% |
+7.33% |
-6.33% |
|
|
Cns Pharmaceuticals Inc
|
5.30
|
3.29M |
8,936 |
+0.95% |
-18.99% |
-53.01% |
|
|
BiomX Inc
|
2.14
|
3.27M |
34,369 |
+14.44% |
-54.47% |
-74.40% |
|
|
Splash Beverage Group Inc
|
0.7411
|
2.06M |
116.58K |
+7.34% |
-45.51% |
-78.07% |
|
|
Ucommune International Ltd
|
0.689
|
1.51M |
44,890 |
+9.37% |
-28.23% |
-34.34% |
|
|
Paranovus Entertainment Technology Ltd
|
2.02
|
1.36M |
15.19M |
+16.76% |
-63.34% |
-97.80% |
|
|
Lion Group Holding Ltd Adr
|
2.40
|
1.22M |
38,325 |
-6.61% |
-62.79% |
-93.41% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
Top Stock Losers
More ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |