Companies IPOs in 2019
As of 2019, 336 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $957.73 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Bit Origin Ltd (BTOG) is the top performer today, up +51.76% in the last 24 hours.
Symbol | Name |
Price
(After Hours |
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Uber Technologies Inc
|
95.39
|
180.66B |
12.44M |
-1.05% |
+10.18% |
+44.60% |
|
Crowdstrike Holdings Inc
|
478.45
|
116.56B |
3.37M |
-1.78% |
+0.31% |
+37.15% |
|
Cloudflare Inc
|
181.39
|
62.16B |
2.78M |
-0.29% |
+0.93% |
+61.06% |
|
Corteva Inc
|
73.57
|
48.81B |
4.37M |
-1.68% |
+2.08% |
+28.87% |
|
Alcon Inc
|
87.48
|
44.00B |
1.02M |
-1.38% |
-1.24% |
+4.88% |
|
Datadog Inc
|
137.37
|
41.41B |
6.32M |
-0.09% |
+15.80% |
-2.17% |
|
Tradeweb Markets Inc
|
136.07
|
29.19B |
1.23M |
+1.03% |
-0.52% |
+3.81% |
|
Biontech Se Adr
|
112.89
|
25.35B |
521.91K |
-0.90% |
+7.05% |
-8.11% |
|
Fox Corporation
|
55.11
|
24.61B |
2.26M |
-2.86% |
+0.82% |
+14.36% |
|
Zoom Communications Inc
|
73.40
|
24.03B |
4.07M |
-2.20% |
-6.09% |
-7.63% |
|
Pinterest Inc
|
35.42
|
23.76B |
4.07M |
-1.06% |
+1.93% |
+15.53% |
|
Fox Corporation
|
50.59
|
22.53B |
916.86K |
-2.52% |
+0.94% |
+10.31% |
|
Dow Inc
|
29.55
|
21.70B |
12.31M |
-2.25% |
-3.68% |
-23.25% |
|
Amcor Plc
|
9.66
|
21.17B |
14.42M |
-1.73% |
+5.46% |
+2.66% |
|
Chewy Inc
|
37.99
|
19.01B |
5.23M |
-2.01% |
-6.80% |
+4.60% |
|
Draftkings Inc
|
42.98
|
18.64B |
7.19M |
-3.57% |
+13.46% |
+8.84% |
|
Dynatrace Inc
|
51.39
|
16.14B |
2.38M |
-2.65% |
-4.60% |
+1.38% |
|
Futu Holdings Ltd Adr
|
149.99
|
15.97B |
4.39M |
+4.53% |
+30.79% |
+98.90% |
|
Hims Hers Health Inc
|
47.89
|
12.37B |
18.90M |
-4.73% |
-16.80% |
+88.47% |
|
Xp Inc
|
18.26
|
10.52B |
5.32M |
-1.88% |
-11.45% |
+63.62% |
|
Avantor Inc
|
13.58
|
9.33B |
9.93M |
-0.88% |
+0.44% |
-37.30% |
|
Ast Spacemobile Inc
|
45.58
|
8.53B |
13.36M |
+3.66% |
+24.98% |
+103.76% |
|
Bridgebio Pharma Inc
|
46.47
|
7.61B |
2.16M |
+0.43% |
+19.00% |
+59.80% |
|
Bellring Brands Inc
|
57.94
|
7.59B |
1.23M |
-0.60% |
-3.11% |
-18.41% |
|
Blue Owl Capital Corp
|
14.65
|
7.54B |
2.96M |
+0.21% |
-0.68% |
+0.69% |
|
Parsons Corp
|
74.78
|
7.45B |
995.66K |
-0.65% |
+7.30% |
-19.19% |
|
Levi Strauss Co
|
21.95
|
6.94B |
16.50M |
+11.25% |
+26.66% |
+24.57% |
|
Lyft Inc
|
14.91
|
6.60B |
10.82M |
-2.68% |
-4.18% |
+14.87% |
|
Vista Energy S A B De C V Adr
|
46.02
|
5.53B |
2.07M |
-5.93% |
-12.19% |
-20.45% |
|
Sitime Corp
|
206.40
|
5.11B |
181.46K |
-1.47% |
-4.27% |
-10.80% |
|
Transmedics Group Inc
|
112.46
|
4.77B |
2.55M |
-9.87% |
-21.29% |
+63.44% |
|
Bill Holdings Inc
|
44.73
|
4.52B |
1.49M |
-3.58% |
+1.96% |
-46.24% |
|
Akero Therapeutics Inc
|
51.57
|
4.35B |
604.06K |
-0.83% |
-2.62% |
+107.61% |
|
Palomar Holdings Inc
|
135.01
|
4.20B |
274.53K |
-2.59% |
-14.53% |
+33.00% |
|
Intercorp Financial Services Inc
|
36.68
|
4.02B |
106.45K |
-1.27% |
+0.00% |
+29.47% |
|
Avepoint Inc
|
17.83
|
3.83B |
895.49K |
-2.03% |
-5.26% |
+10.06% |
|
Kontoor Brands Inc
|
67.60
|
3.80B |
663.56K |
-4.13% |
+2.58% |
-21.66% |
|
Weatherford International Plc
|
58.15
|
3.73B |
794.60K |
+1.57% |
+11.27% |
-17.15% |
|
Envista Holdings Corp
|
20.20
|
3.24B |
1.85M |
-2.51% |
+5.04% |
+8.72% |
|
Peloton Interactive Inc
|
6.38
|
3.04B |
7.35M |
-5.06% |
-13.55% |
-27.99% |
|
Immunovant Inc
|
18.13
|
2.86B |
1.27M |
+3.60% |
+12.26% |
-22.79% |
|
Mirum Pharmaceuticals Inc
|
52.66
|
2.43B |
320.94K |
-0.66% |
+8.67% |
+27.44% |
|
Ideaya Biosciences Inc
|
22.48
|
1.98B |
804.32K |
-1.40% |
+2.55% |
-6.45% |
|
Progyny Inc
|
23.21
|
1.92B |
739.93K |
-1.69% |
+7.01% |
+23.72% |
|
Phreesia Inc
|
26.72
|
1.67B |
504.55K |
-6.80% |
-5.21% |
+0.15% |
|
Lightspeed Commerce Inc
|
11.48
|
1.66B |
290.24K |
-2.21% |
-4.81% |
-22.38% |
|
Afya Ltd
|
15.66
|
1.61B |
56,022 |
-2.25% |
-12.95% |
+4.75% |
|
Adaptive Biotechnologies Corp
|
11.82
|
1.59B |
1.63M |
-2.15% |
+11.19% |
+81.85% |
|
Revolve Group Inc
|
21.56
|
1.56B |
994.47K |
-1.06% |
+1.84% |
-26.42% |
|
Up Fintech Holding Ltd Adr
|
10.04
|
1.54B |
4.46M |
-2.05% |
+15.01% |
+74.31% |
|
89 Bio Inc
|
11.00
|
1.50B |
1.44M |
+2.04% |
+9.56% |
+68.97% |
|
Pagerduty Inc
|
14.87
|
1.40B |
1.40M |
-6.01% |
-2.30% |
-15.56% |
|
Blackrock Science And Technology Term Trust
|
20.54
|
1.39B |
216.37K |
-0.29% |
+3.95% |
-2.84% |
|
Microvast Holdings Inc
|
3.01
|
1.36B |
7.52M |
-6.23% |
-28.67% |
+28.09% |
|
Grocery Outlet Holding Corp
|
13.27
|
1.34B |
2.17M |
+3.03% |
-0.23% |
-19.58% |
|
10 X Genomics Inc
|
12.80
|
1.31B |
2.96M |
+1.43% |
+18.74% |
-17.84% |
|
Sprout Social Inc
|
18.85
|
1.31B |
413.34K |
-4.56% |
-11.46% |
-38.20% |
|
Ehang Holdings Ltd Adr
|
17.69
|
1.22B |
1.08M |
+2.37% |
+2.31% |
+22.17% |
|
Janus International Group Inc
|
9.04
|
1.22B |
591.73K |
-1.42% |
+7.62% |
+30.07% |
|
Fastly Inc
|
6.71
|
1.17B |
2.00M |
-3.17% |
-16.44% |
-25.28% |
|
Fiverr International Ltd
|
27.23
|
1.14B |
725.52K |
-1.09% |
-14.13% |
-14.37% |
|
Pimco Dynamic Income Strategy Fund
|
24.89
|
1.10B |
69,953 |
-0.40% |
+1.06% |
-3.30% |
|
Youdao Inc Adr
|
8.77
|
1.07B |
38,494 |
-0.57% |
-0.34% |
+34.10% |
|
Vizsla Silver Corp
|
3.25
|
1.01B |
8.98M |
+8.70% |
-4.69% |
+60.89% |
|
Gaotu Techedu Inc Adr
|
3.56
|
998.07M |
358.10K |
-0.56% |
-10.78% |
+78.89% |
|
Pennant Group Inc
|
25.23
|
953.07M |
298.58K |
-2.25% |
-8.75% |
-2.29% |
|
Kura Sushi Usa Inc
|
73.58
|
946.05M |
316.09K |
-1.08% |
-9.94% |
-15.98% |
|
Jiayin Group Inc Adr
|
17.82
|
935.03M |
150.77K |
-2.89% |
-1.33% |
+154.57% |
|
Inmode Ltd
|
14.71
|
886.98M |
971.03K |
-3.10% |
+2.98% |
-7.48% |
|
New Fortress Energy Inc
|
4.15
|
849.96M |
13.61M |
+17.90% |
+29.69% |
-71.38% |
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.33
|
845.75M |
35,756 |
-0.69% |
-0.49% |
+3.40% |
|
Trevi Therapeutics Inc
|
6.55
|
792.62M |
1.43M |
+2.18% |
+4.80% |
+71.47% |
|
Hbt Financial Inc
|
25.78
|
768.49M |
19,986 |
-2.01% |
+5.83% |
+24.18% |
|
Vir Biotechnology Inc
|
5.65
|
749.25M |
1.24M |
-4.72% |
+7.62% |
-53.31% |
|
Indie Semiconductor Inc
|
3.85
|
633.40M |
2.46M |
-0.26% |
+19.20% |
-7.45% |
|
Phathom Pharmaceuticals Inc
|
9.18
|
626.23M |
765.40K |
-5.26% |
+1.55% |
+32.28% |
|
Gcm Grosvenor Inc
|
11.77
|
621.93M |
633.16K |
-0.17% |
-3.92% |
-7.76% |
|
Stoke Therapeutics Inc
|
11.86
|
620.22M |
545.12K |
-1.50% |
+3.13% |
+31.78% |
|
Therealreal Inc
|
5.29
|
610.71M |
1.34M |
-2.58% |
-2.04% |
-39.40% |
|
Bicycle Therapeutics Plc Adr
|
8.00
|
598.35M |
214.59K |
-1.11% |
-8.68% |
-39.89% |
|
South Plains Financial Inc
|
36.50
|
590.85M |
69,715 |
-2.41% |
+0.25% |
+12.83% |
|
Nuveen Municipal Credit Opportunities Fund
|
10.52
|
581.45M |
251.69K |
-0.57% |
-0.85% |
-1.41% |
|
Bitfarms Ltd
|
1.07
|
533.61M |
18.62M |
+0.00% |
+19.45% |
-33.54% |
|
Arko Corp
|
4.54
|
527.61M |
331.72K |
-1.94% |
-1.94% |
-28.05% |
|
Castle Biosciences Inc
|
19.66
|
520.86M |
281.88K |
-0.91% |
+6.62% |
-35.01% |
|
Personalis Inc
|
6.37
|
488.44M |
1.23M |
-7.95% |
+8.70% |
+13.95% |
|
Ballys Corporation
|
10.97
|
486.21M |
97,031 |
-1.08% |
+18.47% |
-38.78% |
|
Advantage Solutions Inc
|
1.54
|
476.74M |
323.21K |
-5.52% |
-6.67% |
-35.29% |
|
Jumia Technologies Ag Adr
|
4.33
|
438.42M |
2.12M |
-2.70% |
+30.42% |
+13.05% |
|
Mereo Biopharma Group Plc Adr
|
1.61
|
421.35M |
9.42M |
-4.73% |
-39.25% |
-54.65% |
|
Cerence Inc
|
9.33
|
418.74M |
1.28M |
-4.60% |
-4.21% |
-38.42% |
|
Red River Bancshares Inc
|
63.99
|
384.29M |
10,930 |
-1.02% |
+11.97% |
+29.40% |
|
Chargepoint Holdings Inc
|
0.6609
|
380.03M |
16.64M |
-3.91% |
-15.92% |
-40.46% |
|
Blacksky Technology Inc
|
22.74
|
378.77M |
1.19M |
-2.86% |
+93.20% |
+132.75% |
|
Fulcrum Therapeutics Inc
|
7.83
|
372.46M |
688.95K |
-2.25% |
+14.64% |
+79.18% |
|
Postal Realty Trust Inc
|
14.85
|
350.10M |
151.38K |
+0.61% |
-0.07% |
+17.67% |
|
Sndl Inc
|
1.39
|
339.63M |
1.72M |
-2.11% |
+4.51% |
-24.46% |
|
Eagle Point Income Company Inc
|
13.73
|
338.46M |
194.69K |
-2.00% |
+3.39% |
-16.18% |
|
Blade Air Mobility Inc
|
4.16
|
334.60M |
615.59K |
-2.12% |
+0.73% |
+8.90% |
|
Canaan Inc Adr
|
0.7204
|
328.24M |
38.47M |
+0.35% |
-1.04% |
-62.87% |
|
Oportun Financial Corp
|
6.78
|
324.64M |
279.67K |
-2.87% |
-8.38% |
+87.81% |
|
Angel Oak Financial Strategies Income Term Trust
|
12.98
|
323.06M |
32,317 |
+1.01% |
+0.62% |
-0.61% |
|
Calamos Long Short Equity Dynamic Income Trust
|
16.32
|
315.29M |
188.08K |
+0.18% |
+0.80% |
+4.68% |
|
Mayville Engineering Company Inc
|
16.18
|
304.05M |
71,361 |
-1.94% |
+8.59% |
+10.22% |
|
Pioneer Bancorp Inc
|
12.27
|
289.51M |
14,530 |
-1.76% |
+7.07% |
+13.19% |
|
Health Catalyst Inc
|
3.89
|
288.15M |
274.24K |
-2.51% |
-1.77% |
-43.54% |
|
Gossamer Bio Inc
|
1.36
|
284.13M |
695.57K |
+0.00% |
+5.43% |
+39.90% |
|
Oneconnect Financial Technology Co Ltd Adr
|
7.53
|
279.24M |
97,831 |
+0.80% |
+5.17% |
+196.46% |
|
Aersale Corp
|
5.86
|
278.36M |
435.70K |
-4.25% |
-3.46% |
-6.98% |
|
Hyliion Holdings Corporation
|
1.46
|
276.87M |
1.40M |
+2.10% |
-8.18% |
-34.53% |
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.77
|
267.27M |
565.36K |
+1.77% |
+1.36% |
-6.83% |
|
Beyond Meat Inc
|
3.51
|
260.77M |
899.92K |
-2.23% |
+3.85% |
-2.50% |
|
Iheartmedia Inc
|
1.98
|
256.86M |
306.21K |
-1.49% |
+13.79% |
+5.32% |
|
Maxcyte Inc
|
2.22
|
245.60M |
349.95K |
-2.63% |
-3.48% |
-49.55% |
|
Finance Of America Companies Inc
|
22.94
|
245.07M |
58,125 |
-3.86% |
+1.46% |
-18.91% |
|
Alpine Income Property Trust Inc
|
14.59
|
222.13M |
189.78K |
+0.48% |
-6.05% |
-11.47% |
|
Brainsway Ltd Adr
|
12.31
|
216.54M |
71,977 |
-2.57% |
+4.94% |
+30.96% |
|
Cabaletta Bio Inc
|
1.74
|
211.37M |
834.33K |
+0.00% |
-0.57% |
-16.14% |
|
Monopar Therapeutics Inc
|
36.87
|
211.01M |
40,442 |
-3.63% |
+6.41% |
+45.44% |
|
Genfit Adr
|
3.65
|
209.98M |
5,487 |
-2.67% |
-13.10% |
+1.39% |
|
Alta Equipment Group Inc
|
7.99
|
209.44M |
252.67K |
-6.11% |
+27.64% |
+26.42% |
|
Highland Global Allocation Fund
|
8.51
|
203.77M |
81,737 |
+0.12% |
-3.19% |
+15.31% |
|
Douyu International Holdings Ltd Adr
|
7.37
|
198.58M |
32,506 |
+0.96% |
+11.50% |
-30.27% |
|
Cybin Inc
|
7.64
|
188.40M |
339.42K |
+0.53% |
-12.28% |
-14.06% |
|
High Tide Inc
|
2.35
|
187.78M |
213.87K |
-1.67% |
+0.43% |
-23.95% |
|
Inmune Bio Inc
|
2.31
|
182.90M |
1.40M |
+3.59% |
-71.45% |
-57.92% |
|
Innate Pharma Adr
|
1.7432
|
182.47M |
4,886 |
-3.69% |
-13.33% |
-1.51% |
|
Luminar Technologies Inc
|
2.77
|
171.47M |
2.18M |
-3.82% |
-15.29% |
-62.57% |
|
Exagen Inc
|
6.99
|
160.85M |
144.38K |
-0.14% |
-3.72% |
+120.50% |
|
Alector Inc
|
1.61
|
158.99M |
254.30K |
-6.40% |
-1.23% |
-10.56% |
|
Tortoise Sustainable And Social Impact Term Fund
|
12.10
|
157.85M |
39,442 |
-0.37% |
+3.60% |
+1.42% |
|
Skillsoft Corp
|
15.74
|
150.80M |
42,728 |
-1.87% |
-11.77% |
-45.33% |
|
Korro Bio Inc
|
12.71
|
148.84M |
75,868 |
-6.48% |
-14.53% |
-63.95% |
|
Rapt Therapeutics Inc
|
8.46
|
145.52M |
26,293 |
-1.86% |
-3.86% |
-19.89% |
|
Richmond Mutual Bancorporation Inc
|
13.53
|
143.83M |
19,524 |
-1.99% |
+0.22% |
+5.79% |
|
Rhinebeck Bancorp Inc
|
11.85
|
134.51M |
23,947 |
+0.51% |
-2.23% |
+24.47% |
|
Carlyle Credit Income Fund
|
6.435
|
123.39M |
143.73K |
-1.00% |
-1.45% |
-18.85% |
|
Cardiol Therapeutics Inc
|
1.29
|
119.84M |
260.55K |
-5.84% |
-7.86% |
+0.78% |
|
Wm Technology Inc
|
1.01
|
118.71M |
869.17K |
-1.94% |
-3.81% |
-26.81% |
|
Milestone Pharmaceuticals Inc
|
1.56
|
93.56M |
21.17M |
-39.06% |
-9.30% |
-25.00% |
|
So Young International Inc Adr
|
3.84
|
89.19M |
2.56M |
+0.26% |
+327.24% |
+333.80% |
|
Igm Biosciences Inc
|
1.36
|
81.16M |
195.93K |
+0.00% |
+7.09% |
-34.93% |
|
Amtd Idea Group Adr
|
1.02
|
81.03M |
16,765 |
+0.99% |
+0.99% |
-3.77% |
|
Wisekey International Holding Ltd Adr
|
5.75
|
80.92M |
145.76K |
-5.27% |
-18.09% |
-42.96% |
|
Intercure Ltd
|
1.55
|
80.73M |
15,942 |
-3.13% |
+0.00% |
-7.46% |
|
Tela Bio Inc
|
2.00
|
75.95M |
79,538 |
-3.38% |
+6.95% |
-28.83% |
|
Paranovus Entertainment Technology Ltd
|
0.91
|
66.53M |
12,997 |
+0.56% |
-7.89% |
-31.58% |
|
Bayfirst Financial Corp
|
14.37
|
61.40M |
2,363 |
-2.58% |
-3.56% |
+11.39% |
|
Precision Biosciences Inc
|
4.45
|
57.66M |
187.98K |
-7.87% |
-12.23% |
-21.93% |
|
Quince Therapeutics Inc
|
1.82
|
56.84M |
491.76K |
+2.25% |
+45.60% |
+1.68% |
|
Applied Therapeutics Inc
|
0.4139
|
54.66M |
1.18M |
-0.05% |
+11.32% |
-39.05% |
|
First Seacoast Bancorp Inc
|
11.25
|
53.27M |
6,175 |
-0.48% |
+2.27% |
+16.58% |
|
China Sxt Pharmaceuticals Inc
|
1.75
|
50.75M |
46,053 |
+2.34% |
-10.26% |
-53.39% |
|
Rivernorth Capital And Income Fund
|
14.68
|
49.48M |
18,735 |
-0.20% |
-0.27% |
-2.65% |
|
Celularity Inc
|
2.11
|
43.11M |
70,661 |
-2.31% |
+17.22% |
-2.31% |
|
Katapult Holdings Inc
|
9.89
|
41.25M |
40,877 |
+21.95% |
+10.01% |
+54.22% |
|
Scienjoy Holding Corporation
|
0.87
|
38.64M |
3,337 |
+1.16% |
-8.23% |
-2.02% |
|
Indonesia Energy Corp Ltd
|
2.99
|
37.56M |
696.81K |
-0.33% |
-7.43% |
-8.00% |
|
Spruce Power Holding Corporation
|
1.69
|
34.05M |
82,703 |
-0.29% |
-11.52% |
-42.91% |
|
Mmtec Inc
|
0.9539
|
24.09M |
89,072 |
-3.65% |
-0.26% |
-32.82% |
|
Chemomab Therapeutics Ltd Adr
|
1.1563
|
23.05M |
68,068 |
-0.32% |
-3.86% |
-45.46% |
|
Castor Maritime Inc
|
2.39
|
23.00M |
24,182 |
+0.42% |
+2.11% |
-13.41% |
|
Battalion Oil Corp
|
1.33
|
22.87M |
51,874 |
+3.91% |
-4.32% |
-24.43% |
|
Draganfly Inc
|
3.95
|
20.53M |
3.21M |
+1.67% |
+59.27% |
+11.90% |
|
Hookipa Pharma Inc
|
1.19
|
18.89M |
46,763 |
-3.25% |
-19.59% |
-44.65% |
|
9 F Inc Adr
|
1.62
|
17.31M |
1,295 |
-2.41% |
+10.20% |
+5.20% |
|
Nextcure Inc
|
0.395
|
17.26M |
394.73K |
-15.63% |
-35.80% |
-50.56% |
|
Hoth Therapeutics Inc
|
1.44
|
16.51M |
641.08K |
-3.36% |
+9.09% |
-24.21% |
|
Aterian Inc
|
1.45
|
12.34M |
147.61K |
-2.03% |
+4.32% |
-39.08% |
|
Sonim Technologies Inc
|
0.6999
|
12.16M |
453.58K |
-2.14% |
-38.06% |
-80.67% |
|
36 Kr Holdings Inc Adr
|
6.15
|
11.65M |
15,922 |
+10.02% |
+4.24% |
+82.63% |
|
BiomX Inc
|
0.415
|
11.52M |
86,494 |
+1.22% |
-5.68% |
-45.57% |
|
Cambium Networks Corp
|
0.4508
|
10.43M |
164.06K |
+2.27% |
+26.66% |
-53.78% |
|
Aprea Therapeutics Inc
|
1.73
|
10.29M |
62,917 |
-2.26% |
-5.46% |
-52.67% |
|
Fangdd Network Group Ltd
|
2.23
|
10.23M |
318.21K |
-7.85% |
-9.72% |
-74.07% |
|
Blue Hat Interactive Entertainment Technology
|
1.84
|
9.73M |
52,291 |
-1.18% |
-6.12% |
-79.11% |
|
Bit Origin Ltd
|
0.4401
|
9.63M |
211.18M |
+51.76% |
+169.59% |
-49.92% |
|
Cyclerion Therapeutics Inc
|
3.6399
|
9.21M |
54,178 |
+2.53% |
+20.93% |
+10.64% |
|
Yunji Inc Adr
|
1.81
|
8.37M |
5,056 |
-5.41% |
+6.47% |
+2.85% |
|
Greenlane Holdings Inc
|
3.09
|
7.38M |
171.74K |
+0.98% |
+40,030% |
+106.00% |
|
Advent Technologies Holdings Inc
|
2.055
|
7.34M |
21,805 |
-0.72% |
-25.27% |
-62.43% |
|
Wah Fu Education Group Ltd
|
1.4615
|
6.37M |
31,527 |
-1.58% |
+1.49% |
-13.26% |
|
Splash Beverage Group Inc
|
3.52
|
5.32M |
9,204 |
-5.12% |
+2.36% |
-59.07% |
|
Cns Pharmaceuticals Inc
|
0.8748
|
5.08M |
203.05K |
-3.60% |
-5.94% |
-85.15% |
|
Urban Gro Inc
|
0.326
|
4.65M |
242.62K |
-6.67% |
-10.68% |
-65.22% |
|
Super League Enterprise Inc
|
5.82
|
4.17M |
90,771 |
-12.22% |
+4,475% |
+781.68% |
|
Ucommune International Ltd
|
1.07
|
2.40M |
5,377 |
+0.10% |
-1.56% |
-8.55% |
|
Lion Group Holding Ltd Adr
|
3.78
|
1.42M |
713.67K |
+8.31% |
+43.73% |
-57.77% |
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.59
|
N/A |
42 |
+1.11% |
+9.37% |
+2.61% |
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.90
|
N/A |
1,450 |
+0.66% |
+2.90% |
-2.55% |
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
First Trust Eip Carbon Impact Etf
|
30.86
|
N/A |
3,417 |
+1.81% |
+2.27% |
+2.90% |
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
30.40
|
N/A |
1,466 |
+1.50% |
+4.10% |
+12.93% |
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
Virtus Real Asset Income Etf
|
22.81
|
N/A |
675 |
+0.24% |
+7.74% |
-5.38% |
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
1. | INKT Mink Therapeutics Inc | ▲ 730.14% |
2. | FTFT Future Fintech Group Inc | ▲ 160.93% |
3. | ABVE Above Food Ingredients Inc | ▲ 134.19% |
Top Stock Losers
More ›
1. | DAVE Dave Inc | ▼ 11.88% |
2. | RGC Regencell Bioscience Holdings Ltd | ▼ 10.96% |
3. | AEVA Aeva Technologies Inc | ▼ 10.65% |
OTC Stock Gainers
More ›
1. | NVDA Nvidia Corp | ▲ 0.50% |
2. | MSFT Microsoft Corporation | ▲ 0.37% |
3. | AAPL Apple Inc | ▼ 0.59% |