Get the Stockscreener App
Companies IPOs in 2022
As of 2022, 459 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $248.49 billion. Notable newcomers include Constellation Energy Corporation (CEG), Haleon Plc Adr (HLN), alongside Ge Healthcare Technologies Inc (GEHC). Among these IPOs, Sharps Technology Inc (STSS) is the top performer today, up +23.70% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
209.87
|
65.66B |
3.51M |
-2.54% |
-32.62% |
+7.09% |
|
|
Haleon Plc Adr
|
10.19
|
46.08B |
12.27M |
+0.00% |
+2.41% |
-3.04% |
|
|
Ge Healthcare Technologies Inc
|
81.45
|
37.25B |
3.50M |
-2.79% |
-12.87% |
-6.28% |
|
|
Corebridge Financial Inc
|
30.55
|
16.99B |
2.18M |
-3.69% |
-4.59% |
+11.46% |
|
|
Mobileye Global Inc
|
14.47
|
11.75B |
2.17M |
-4.17% |
-17.03% |
+32.63% |
|
|
Credo Technology Group Holding Ltd
|
44.95
|
7.63B |
3.97M |
-5.43% |
-36.22% |
+57.66% |
|
|
Esab Corp
|
115.91
|
7.02B |
408.48K |
-3.13% |
-10.09% |
+17.25% |
|
|
Bausch Lomb Corp
|
15.19
|
5.35B |
297.87K |
-0.33% |
-8.71% |
-2.32% |
|
|
Tpg Inc
|
46.55
|
5.29B |
3.57M |
-6.30% |
-20.41% |
-17.52% |
|
|
F G Annuities Life Inc
|
40.27
|
5.11B |
41,487 |
-0.30% |
-13.27% |
-3.84% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
29.62
|
4.08B |
971.07K |
-2.24% |
+0.17% |
+50.74% |
|
|
Arcellx Inc
|
71.58
|
3.93B |
703.10K |
-1.57% |
+12.35% |
-6.91% |
|
|
Soundhound Ai Inc
|
8.91
|
3.55B |
23.94M |
-2.41% |
-41.57% |
+83.71% |
|
|
Rxo Inc
|
18.24
|
2.98B |
935.82K |
+0.94% |
-12.89% |
-29.03% |
|
|
Inter Co Inc
|
5.55
|
2.44B |
2.04M |
+1.65% |
+3.35% |
-22.92% |
|
|
Belite Bio Inc Adr
|
69.48
|
2.21B |
41,774 |
+0.01% |
+22.83% |
+42.33% |
|
|
Brookfield Business Corp
|
24.80
|
1.81B |
63,629 |
-0.84% |
-4.39% |
+11.01% |
|
|
Masterbrand Inc
|
13.00
|
1.66B |
1.16M |
-3.35% |
-21.83% |
-21.64% |
|
|
Seadrill Ltd
|
23.66
|
1.47B |
719.89K |
-2.15% |
-24.36% |
-39.32% |
|
|
Fs Credit Opportunities Corp
|
6.90
|
1.37B |
659.46K |
-0.86% |
-0.72% |
+9.00% |
|
|
Nayax Ltd
|
35.86
|
1.32B |
2,550 |
-0.77% |
-10.43% |
+38.60% |
|
|
Profrac Holding Corp
|
7.20
|
1.15B |
447.82K |
-4.13% |
-7.10% |
+16.13% |
|
|
Ivanhoe Electric Inc
|
5.80
|
768.88M |
755.31K |
-0.17% |
-3.01% |
-25.16% |
|
|
Embecta Corp
|
13.00
|
755.75M |
669.63K |
-3.77% |
-19.50% |
-18.85% |
|
|
Amtd Digital Inc Adr
|
2.25
|
707.13M |
181.84K |
+1.35% |
-17.88% |
-19.64% |
|
|
Pimco Access Income Fund
|
15.68
|
694.69M |
152.98K |
-1.51% |
-2.85% |
-4.04% |
|
|
Excelerate Energy Inc
|
28.33
|
676.22M |
415.98K |
-0.18% |
-4.90% |
+49.34% |
|
|
Iperionx Ltd Adr
|
19.80
|
579.55M |
72,083 |
-1.05% |
-25.00% |
+10.28% |
|
|
Gigacloud Technology Inc
|
14.35
|
574.95M |
915.50K |
-0.55% |
-28.85% |
-15.98% |
|
|
Ftai Infrastructure Inc
|
4.87
|
554.87M |
1.23M |
-1.62% |
-24.26% |
-45.65% |
|
|
Enhabit Inc
|
8.51
|
429.58M |
312.96K |
-0.35% |
-0.93% |
+5.06% |
|
|
Zimvie Inc
|
11.98
|
331.57M |
239.80K |
-5.30% |
-9.04% |
-27.17% |
|
|
Amylyx Pharmaceuticals Inc
|
3.67
|
325.17M |
624.79K |
-6.14% |
+2.23% |
+40.08% |
|
|
Dakota Gold Corp
|
2.99
|
282.35M |
589.99K |
+0.34% |
-8.00% |
+31.72% |
|
|
Asp Isotopes Inc
|
3.92
|
279.85M |
898.54K |
-4.62% |
-31.23% |
+45.19% |
|
|
Engene Holdings Inc
|
5.35
|
272.73M |
20,165 |
+1.13% |
-14.40% |
-20.03% |
|
|
Himalaya Shipping Ltd
|
5.71
|
250.67M |
137.79K |
-3.55% |
+15.59% |
-25.36% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
14.99
|
250.67M |
42,132 |
-0.93% |
-3.17% |
-11.51% |
|
|
Ioneer Ltd Adr
|
4.00
|
235.57M |
8,793 |
+0.00% |
-6.54% |
-9.71% |
|
|
Prime Medicine Inc
|
1.72
|
225.60M |
2.03M |
-9.95% |
-33.72% |
-57.95% |
|
|
Amprius Technologies Inc
|
1.79
|
197.93M |
1.60M |
-4.79% |
-47.66% |
+101.15% |
|
|
Nuvectis Pharma Inc
|
8.35
|
195.32M |
85,227 |
+7.88% |
+20.14% |
+25.19% |
|
|
Novonix Limited Adr
|
1.16
|
184.45M |
237.60K |
+3.57% |
-17.14% |
-24.68% |
|
|
Sk Growth Opportunities Corp
|
11.69
|
175.03M |
7,942 |
-0.09% |
+0.26% |
+3.82% |
|
|
Hanover Bancorp Inc
|
22.10
|
158.07M |
26,230 |
-0.14% |
-14.01% |
+21.16% |
|
|
Acrivon Therapeutics Inc
|
5.07
|
157.86M |
13,542 |
-4.88% |
-5.41% |
-43.10% |
|
|
Third Harmonic Bio Inc
|
3.45
|
155.45M |
253.37K |
-1.71% |
+0.58% |
-74.58% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.08
|
154.18M |
17,171 |
-1.18% |
-0.91% |
-0.08% |
|
|
Modiv Industrial Inc
|
15.24
|
151.89M |
43,010 |
-0.07% |
+1.13% |
-5.75% |
|
|
Strawberry Fields Reit Inc
|
12.56
|
151.50M |
130.25K |
+0.80% |
+6.62% |
+4.75% |
|
|
Ecb Bancorp Inc
|
14.94
|
135.89M |
25,408 |
+0.34% |
+4.18% |
+12.33% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.36
|
129.87M |
34,886 |
-0.58% |
-3.36% |
-4.60% |
|
|
Spring Valley Acquisition Corp Ii
|
11.50
|
113.62M |
52,928 |
+0.09% |
+1.68% |
+2.53% |
|
|
Coya Therapeutics Inc
|
6.48
|
108.26M |
25,162 |
-2.26% |
-5.26% |
+1.25% |
|
|
M-tron Industries Inc
|
36.38
|
105.91M |
25,147 |
-4.41% |
-27.96% |
+1.08% |
|
|
Investcorp Ai Acquisition Corp
|
12.00
|
95.33M |
2,011 |
+0.17% |
+0.84% |
+4.35% |
|
|
Vigil Neuroscience Inc
|
2.11
|
86.26M |
156.40K |
-10.21% |
-22.14% |
-42.51% |
|
|
Hillevax Inc
|
1.73
|
86.16M |
130.34K |
-2.26% |
-5.46% |
-5.46% |
|
|
Nano Labs Ltd
|
5.271
|
86.14M |
5,816 |
+2.15% |
-23.39% |
+1,563% |
|
|
Destra Multi Alternative Fund
|
8.58
|
76.90M |
14,609 |
+0.47% |
+0.23% |
+1.66% |
|
|
Pepgen Inc
|
2.25
|
73.56M |
497.40K |
-8.91% |
+85.95% |
-76.27% |
|
|
Roadzen Inc
|
0.93
|
69.00M |
146.30K |
-10.58% |
-37.58% |
-35.42% |
|
|
Nsts Bancorp Inc
|
12.04
|
63.33M |
1,946 |
-1.39% |
-5.12% |
+26.34% |
|
|
Hour Loop Inc
|
1.66
|
58.34M |
9,271 |
+0.00% |
-19.81% |
+22.96% |
|
|
Embrace Change Acquisition Corp
|
11.97
|
54.10M |
6,401 |
+0.00% |
+0.59% |
+4.36% |
|
|
Snail Inc
|
1.45
|
53.96M |
16,999 |
-2.03% |
-48.58% |
+84.69% |
|
|
Okyo Pharma Limited
|
1.49
|
50.57M |
69,798 |
-1.32% |
+39.91% |
+44.66% |
|
|
Cfsb Bancorp Inc
|
7.63
|
49.97M |
1,671 |
+1.06% |
-0.32% |
+15.00% |
|
|
Able View Global Inc
|
1.00
|
49.39M |
41,406 |
-9.91% |
-0.04% |
-14.53% |
|
|
Bluerock Homes Trust Inc
|
12.43
|
49.25M |
771 |
+0.81% |
+8.68% |
-11.09% |
|
|
Syntec Optics Holdings Inc
|
1.29
|
47.33M |
32,013 |
+0.78% |
-25.43% |
-5.84% |
|
|
Laser Photonics Corp
|
3.21
|
45.85M |
190.81K |
-6.69% |
-19.35% |
-41.32% |
|
|
MAIA Biotechnology Inc
|
1.58
|
45.69M |
50,999 |
-1.25% |
-15.51% |
-48.53% |
|
|
Top Financial Group Limited
|
1.17
|
43.33M |
40,832 |
+1.04% |
-17.61% |
-28.66% |
|
|
dMY Squared Technology Group Inc
|
10.94
|
42.87M |
15,200 |
-0.18% |
+0.74% |
+2.80% |
|
|
An 2 Therapeutics Inc
|
1.41
|
42.13M |
122.91K |
+4.44% |
+31.78% |
+35.58% |
|
|
Erayak Power Solution Group Inc
|
1.2383
|
34.67M |
1,064 |
+1.50% |
-2.50% |
+101.06% |
|
|
Hub Cyber Security Ltd
|
0.41
|
29.19M |
1.29M |
-9.43% |
-59.41% |
-13.88% |
|
|
Phoenix Motor Inc
|
0.6109
|
28.09M |
13.59M |
+17.48% |
+22.67% |
+33.97% |
|
|
Bitcoin Depot Inc
|
1.32
|
27.72M |
208.40K |
+0.76% |
-4.35% |
-18.52% |
|
|
Yoshiharu Global Co
|
18.00
|
25.97M |
133.55K |
+20.97% |
+55.17% |
+188.92% |
|
|
Nexalin Technology Inc
|
1.95
|
25.94M |
161.28K |
-13.33% |
-39.25% |
+190.87% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.92
|
25.93M |
697 |
-6.12% |
-5.83% |
+8.44% |
|
|
Ecd Automotive Design Inc
|
0.7259
|
25.52M |
8,390 |
-3.05% |
-18.43% |
-39.51% |
|
|
Genius Group Ltd
|
0.307
|
23.61M |
1.62M |
+2.33% |
-37.35% |
-61.77% |
|
|
Cardio Diagnostics Holdings Inc
|
0.402
|
20.96M |
301.74K |
-0.99% |
-40.65% |
+34.63% |
|
|
Heartcore Enterprises Inc
|
0.94
|
19.68M |
33,870 |
-3.09% |
-36.49% |
+44.57% |
|
|
Maris Tech Ltd
|
2.29
|
18.04M |
3,945 |
-0.62% |
-18.79% |
+31.61% |
|
|
Knightscope Inc
|
4.11
|
17.31M |
213.95K |
-6.59% |
-54.23% |
-59.10% |
|
|
Captivision Inc
|
0.529
|
17.12M |
369.77K |
+7.96% |
+11.13% |
-77.87% |
|
|
Austin Gold Corp
|
1.28
|
16.99M |
222.13K |
-5.19% |
-20.99% |
+31.69% |
|
|
United Maritime Corp
|
1.88
|
16.63M |
33,636 |
+2.59% |
+1.62% |
-26.71% |
|
|
Vast Renewables Ltd
|
0.5459
|
16.36M |
3.91M |
-10.30% |
-28.55% |
-54.12% |
|
|
Mobilicom Limited Adr
|
2.09
|
15.65M |
92,223 |
-7.93% |
-21.43% |
+119.12% |
|
|
Reborn Coffee Inc
|
3.93
|
14.43M |
134.44K |
-0.51% |
-4.84% |
+12.29% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.37
|
14.23M |
924 |
+0.66% |
-6.60% |
-44.75% |
|
|
Direct Digital Holdings Inc
|
0.796
|
13.79M |
58,897 |
-3.85% |
-28.29% |
-68.41% |
|
|
Incannex Healthcare Inc
|
0.75
|
13.39M |
16,067 |
+0.00% |
-58.27% |
-53.99% |
|
|
Hwh International Inc
|
1.57
|
10.17M |
18,214 |
-7.10% |
-6.91% |
-30.24% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.31
|
9.89M |
48,517 |
-1.87% |
-7.44% |
-71.03% |
|
|
Brenmiller Energy Ltd
|
1.21
|
9.79M |
59,422 |
-4.96% |
+4.76% |
+27.76% |
|
|
5 E Advanced Materials Inc
|
3.15
|
9.45M |
2,672 |
-0.63% |
-54.32% |
-72.89% |
|
|
Innovative Eyewear Inc
|
3.83
|
9.35M |
6,606 |
+0.79% |
-23.40% |
-22.00% |
|
|
Rail Vision Ltd
|
0.4543
|
9.27M |
499.87K |
-2.62% |
-30.11% |
+0.75% |
|
|
Intelligent Living Application Group Inc
|
0.4536
|
8.66M |
105.00K |
+0.95% |
-42.22% |
-61.23% |
|
|
Chijet Motor Company Inc
|
1.16
|
8.16M |
3,161 |
+0.87% |
-34.05% |
-65.78% |
|
|
Fgi Industries Ltd
|
0.839
|
8.02M |
6,662 |
-0.71% |
+3.25% |
+11.72% |
|
|
Locafy Limited
|
5.25
|
7.26M |
8,179 |
-7.78% |
-26.68% |
-20.21% |
|
|
Bioaffinity Technologies Inc
|
0.3544
|
6.39M |
474.36K |
-13.73% |
-55.70% |
-79.63% |
|
|
Onfolio Holdings Inc
|
1.23
|
6.31M |
1,798 |
+7.89% |
-15.17% |
+28.13% |
|
|
Nxu Inc
|
0.255
|
6.16M |
858.70K |
+5.42% |
-28.17% |
-0.97% |
|
|
Treasure Global Inc
|
0.117
|
6.13M |
561.72K |
-2.50% |
-28.18% |
-82.41% |
|
|
Golden Sun Health Technology Group Ltd
|
2.99
|
5.92M |
13,017 |
+2.75% |
+9.52% |
-63.09% |
|
|
Actelis Networks Inc
|
0.6667
|
5.67M |
42,767 |
-1.98% |
-46.67% |
-60.55% |
|
|
Virax Biolabs Group Ltd
|
1.29
|
5.60M |
326.82K |
-12.35% |
-31.38% |
-50.19% |
|
|
Je Cleantech Holdings Ltd
|
1.06
|
5.58M |
664 |
-6.19% |
-28.38% |
-13.11% |
|
|
Magic Empire Global Ltd
|
1.37
|
5.57M |
34,099 |
+0.00% |
-31.64% |
-23.89% |
|
|
Conduit Pharmaceuticals Inc
|
1.01
|
4.75M |
821.62K |
-8.18% |
-38.04% |
-92.47% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.14
|
4.36M |
55.40M |
-6.48% |
-45.10% |
-92.96% |
|
|
Ostin Technology Group Co Ltd
|
2.28
|
4.29M |
11,699 |
-5.39% |
-11.97% |
-35.65% |
|
|
Sharps Technology Inc
|
0.3695
|
4.09M |
65.92M |
+23.70% |
+1.12% |
-93.59% |
|
|
Zoomcar Holdings Inc
|
0.2816
|
3.78M |
299.64K |
-6.13% |
-80.97% |
-97.87% |
|
|
Tenon Medical Inc
|
1.04
|
3.26M |
430.22K |
-6.31% |
-28.77% |
-86.23% |
|
|
Heartsciences Inc
|
3.045
|
2.99M |
6,766 |
+2.87% |
-19.97% |
+0.16% |
|
|
Edible Garden Ag Inc
|
2.40
|
2.92M |
101.82K |
+14.83% |
+1,256% |
+137.62% |
|
|
Volato Group Inc
|
1.54
|
2.84M |
27,324 |
-2.53% |
-64.92% |
-87.19% |
|
|
Tharimmune Inc
|
1.45
|
2.80M |
6,671 |
+2.84% |
-23.68% |
-51.18% |
|
|
Saverone 2014 Ltd Adr
|
4.9697
|
2.80M |
902 |
-0.41% |
-21.51% |
-87.21% |
|
|
Expion 360 Inc
|
0.88
|
2.77M |
65,325 |
-2.50% |
-36.69% |
-84.34% |
|
|
Lipella Pharmaceuticals Inc
|
2.19
|
2.65M |
43,251 |
-2.67% |
-45.52% |
-32.24% |
|
|
Eightco Holdings Inc
|
1.08
|
2.64M |
6,055 |
-2.70% |
-43.16% |
-34.15% |
|
|
Jeffs Brands Ltd
|
1.36
|
2.43M |
179.68K |
-1.45% |
-33.98% |
-50.40% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.428
|
2.10M |
114.14K |
-1.70% |
-38.06% |
-74.82% |
|
|
Akanda Corp
|
1.4607
|
2.08M |
8,290 |
+0.74% |
-17.01% |
-38.63% |
|
|
Starbox Group Holdings Ltd
|
0.2604
|
1.96M |
406.75K |
-9.24% |
-88.62% |
-98.87% |
|
|
Onconetix Inc
|
0.1298
|
1.89M |
25.29M |
-24.09% |
-76.07% |
-97.35% |
|
|
Wearable Devices Ltd
|
0.4902
|
1.71M |
173.38K |
-20.55% |
-47.85% |
-92.13% |
|
|
Tc Biopharm Holdings Plc Adr
|
1.69
|
866.96K |
49,089 |
-0.59% |
-31.30% |
-67.80% |
|
|
Zyversa Therapeutics Inc
|
0.801
|
860.43K |
62,270 |
-2.34% |
-38.38% |
-63.26% |
|
|
Aclarion Inc
|
0.685
|
695.88K |
3.50M |
-15.94% |
-85.52% |
+260.53% |
|
|
Pinnacle Focused Opportunities Etf
|
22.32
|
N/A |
7,207 |
-3.96% |
-33.44% |
-20.46% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.25
|
N/A |
847.50K |
-0.01% |
+0.31% |
+2.36% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
30.38
|
N/A |
831.26K |
-2.50% |
-14.71% |
+9.48% |
|
|
Vaneck Commodity Strategy Etf
|
49.23
|
N/A |
250 |
+0.49% |
-2.00% |
+5.46% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.17
|
N/A |
754 |
-0.34% |
-3.39% |
-4.55% |
|
|
John Hancock International High Dividend Etf
|
30.71
|
N/A |
167 |
-0.62% |
+2.76% |
+4.02% |
|
|
Wisdomtree U S Quality Growth Fund
|
43.73
|
N/A |
167.11K |
-2.42% |
-14.61% |
-1.64% |
|
|
Pgim Portfolio Ballast Etf
|
27.14
|
N/A |
5,656 |
-0.84% |
-6.49% |
-7.07% |
|
|
Pgim Jennison Focused Growth Etf
|
85.19
|
N/A |
4,229 |
-2.27% |
-15.07% |
-3.99% |
|
|
Pgim Jennison Focused Value Etf
|
67.71
|
N/A |
2,147 |
-1.18% |
-8.44% |
-1.57% |
|
|
Invesco High Yield Select Etf
|
25.20
|
N/A |
294 |
-0.42% |
-1.27% |
-2.76% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
43.07
|
N/A |
25.35M |
+0.02% |
-29.98% |
-23.88% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.91
|
N/A |
3,762 |
-0.35% |
-1.29% |
-1.75% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
39.52
|
N/A |
1.02M |
+2.01% |
+28.02% |
+127.52% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
32.34
|
N/A |
859.27K |
-9.28% |
-35.37% |
+17.39% |
|
|
Kovitz Core Equity Etf
|
22.82
|
N/A |
267.17K |
-1.34% |
-8.87% |
+1.70% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
21.53
|
N/A |
140 |
+0.69% |
+5.68% |
-13.42% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.63
|
N/A |
157.76K |
+0.08% |
-0.27% |
-0.35% |
|
|
Q 3 All Season Active Rotation Etf
|
23.70
|
N/A |
7,847 |
-1.17% |
-8.56% |
-14.64% |
|
|
Dimensional Global Real Estate Etf
|
25.59
|
N/A |
285.87K |
-1.46% |
-3.14% |
-12.30% |
|
|
Dimensional Us Large Cap Value Etf
|
29.56
|
N/A |
604.00K |
-0.66% |
-5.80% |
-1.37% |
|
|
Main International Etf
|
23.32
|
N/A |
21,540 |
-0.41% |
-1.21% |
+1.89% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
29.74
|
N/A |
36,408 |
-0.51% |
-4.25% |
-1.44% |
|
|
Proshares S P Global Core Battery Metals Etf
|
26.52
|
N/A |
842 |
+0.04% |
-1.11% |
+5.79% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
30.69
|
N/A |
12,539 |
-0.87% |
-6.53% |
-3.06% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.52
|
N/A |
14,571 |
-0.46% |
-3.39% |
-6.13% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.86
|
N/A |
78,899 |
-4.26% |
-27.96% |
-22.33% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
8.24
|
N/A |
3.74M |
-2.37% |
-31.22% |
-37.29% |
|
|
Global X Information Technology Covered Call Growth Etf
|
30.26
|
N/A |
560 |
-2.00% |
-12.65% |
-6.69% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.10
|
N/A |
390 |
-1.51% |
-3.59% |
-12.86% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.44
|
N/A |
3,841 |
-0.38% |
-0.39% |
-5.44% |
|
|
Harbor Health Care Etf
|
25.45
|
N/A |
1,096 |
-1.04% |
-4.49% |
-6.12% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
23.56
|
N/A |
32,613 |
-0.01% |
-7.64% |
-16.39% |
|
|
T Rowe Price Floating Rate Etf
|
51.38
|
N/A |
62,437 |
-0.16% |
-0.84% |
-0.64% |
|
|
Hartford Disciplined Us Equity Etf
|
53.29
|
N/A |
6,811 |
-1.68% |
-9.11% |
-2.24% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
27.40
|
N/A |
38,688 |
-0.45% |
-2.22% |
-0.48% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.30
|
N/A |
234.60K |
+0.16% |
-0.10% |
-3.64% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
25.87
|
N/A |
189 |
-0.50% |
-2.27% |
-6.56% |
|
|
Us Treasury 12 Month Bill Etf
|
50.12
|
N/A |
61,312 |
+0.04% |
+0.19% |
-0.13% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.91
|
N/A |
1.53M |
+0.55% |
+3.74% |
-6.01% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
41.42
|
N/A |
3,368 |
-2.32% |
-12.59% |
-2.97% |
|
|
Innovator Equity Managed Floor Etf
|
30.99
|
N/A |
108.68K |
-1.15% |
-8.20% |
-0.83% |
|
|
Angel Oak Income Etf
|
20.81
|
N/A |
60,974 |
+0.05% |
+0.73% |
-2.02% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
33.53
|
N/A |
48,053 |
+0.39% |
+3.73% |
+5.47% |
|
|
Adaptiv Select Etf
|
33.16
|
N/A |
37,586 |
-2.34% |
-20.07% |
+5.17% |
|
|
Ishares Environmental Infrastructure And Industrials Etf
|
29.95
|
N/A |
302 |
-0.69% |
-3.82% |
-8.94% |
|
|
Ft Energy Income Partners Strategy Etf
|
24.98
|
N/A |
44,824 |
-0.41% |
-3.56% |
+4.21% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.94
|
N/A |
51,549 |
-0.59% |
-1.31% |
+0.80% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
35.30
|
N/A |
496.75K |
-1.64% |
-10.77% |
-2.67% |
|
|
Dimensional International Sustainability Core 1 Etf
|
35.15
|
N/A |
159.93K |
-0.85% |
-0.34% |
+0.72% |
|
|
Aptus Enhanced Yield Etf
|
22.85
|
N/A |
22,750 |
-0.09% |
-0.24% |
-2.52% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
30.34
|
N/A |
2,310 |
-0.60% |
-3.68% |
+0.49% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
31.49
|
N/A |
3,464 |
-1.03% |
-6.10% |
-0.49% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.72
|
N/A |
20 |
-1.16% |
-5.16% |
-7.86% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.23
|
N/A |
3,805 |
-0.93% |
-4.99% |
-3.47% |
|
|
Simplify Treasury Option Income Etf
|
24.63
|
N/A |
932.80K |
+0.17% |
-0.32% |
-0.40% |
|
|
Simplify Enhanced Income Etf
|
22.01
|
N/A |
115.11K |
-0.50% |
-5.39% |
-6.06% |
|
|
Capital Group Short Duration Income Etf
|
25.84
|
N/A |
443.56K |
+0.08% |
+0.43% |
-0.35% |
|
|
Capital Group U S Multi Sector Income
|
27.31
|
N/A |
587.75K |
-0.18% |
-0.73% |
-1.83% |
|
|
Capital Group Municipal Income Etf
|
27.00
|
N/A |
371.14K |
-0.07% |
-0.26% |
-1.71% |
|
|
First Trust Indxx Aerospace Defense Etf
|
29.63
|
N/A |
27,665 |
-0.11% |
-2.45% |
-4.51% |
|
|
T Rowe Price U S High Yield Etf
|
51.53
|
N/A |
17,265 |
-0.61% |
-1.95% |
-1.50% |
|
|
First Trust Growth Strength Etf
|
28.87
|
N/A |
118.93K |
-1.87% |
-10.70% |
-5.81% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
29.94
|
N/A |
107 |
-1.81% |
-10.71% |
-6.35% |
|
|
Nyli Mackay High Income Etf
|
25.98
|
N/A |
2 |
-0.38% |
-1.12% |
-3.08% |
|
|
Angel Oak Ultrashort Income Etf
|
51.23
|
N/A |
104.36K |
+0.04% |
+0.14% |
-0.11% |
|
|
Soundwatch Hedged Equity Etf
|
27.96
|
N/A |
130 |
-0.82% |
-7.11% |
-0.74% |
|
|
Commodity Strategy Etf
|
22.14
|
N/A |
46,733 |
+0.32% |
-1.50% |
+5.39% |
|
|
Vaneck Green Infrastructure Etf
|
22.93
|
N/A |
2,001 |
-1.34% |
-8.75% |
-8.58% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
23.20
|
N/A |
335.85K |
-1.15% |
-8.19% |
-3.09% |
|
|
Ea Bridgeway Blue Chip Etf
|
12.50
|
N/A |
52,212 |
-0.58% |
-8.56% |
+0.97% |
|
|
Fundx Etf
|
64.84
|
N/A |
316 |
-2.00% |
-13.27% |
-2.39% |
|
|
Fundx Aggressive Etf
|
64.06
|
N/A |
124 |
-2.03% |
-14.91% |
-3.69% |
|
|
Burney U S Factor Rotation Etf
|
39.09
|
N/A |
17,295 |
-1.66% |
-10.92% |
+2.04% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
33.50
|
N/A |
1,425 |
-1.85% |
-10.24% |
-0.95% |
|
|
American Century Short Duration Strategic Income Etf
|
51.13
|
N/A |
21,575 |
-0.11% |
+0.20% |
-1.38% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
24.36
|
N/A |
1,630 |
-2.52% |
-14.91% |
-9.81% |
|
|
Schwab Municipal Bond Etf
|
25.49
|
N/A |
575.47K |
-0.12% |
-0.78% |
-2.63% |
|
|
Victoryshares Westend U S Sector Etf
|
38.15
|
N/A |
74,653 |
-1.42% |
-9.73% |
-1.24% |
|
|
God Bless America Etf
|
35.41
|
N/A |
17,390 |
-1.04% |
-9.43% |
-2.54% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
21.20
|
N/A |
2,268 |
-1.07% |
-5.79% |
-2.89% |
|
|
Blackrock Floating Rate Loan Etf
|
51.62
|
N/A |
4,156 |
+0.04% |
-1.29% |
-1.73% |
|
|
Strive U S Semiconductor Etf
|
41.51
|
N/A |
22,710 |
-0.47% |
-13.53% |
-7.85% |
|
|
Distillate Small Mid Cash Flow Etf
|
30.80
|
N/A |
17,593 |
-1.38% |
-11.86% |
-11.28% |
|
|
Vaneck Morningstar Smid Moat Etf
|
32.32
|
N/A |
82,452 |
-1.88% |
-10.82% |
-3.81% |
|
|
Thrivent Small Mid Cap Equity Etf
|
32.61
|
N/A |
80,181 |
-2.69% |
-13.80% |
-6.80% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
20.44
|
N/A |
1,215 |
-1.55% |
-11.62% |
-20.53% |
|
|
Bitwise Web 3 Etf
|
48.66
|
N/A |
100 |
-3.74% |
-22.86% |
+10.18% |
|
|
John Hancock U S High Dividend Etf
|
34.01
|
N/A |
7 |
-1.18% |
-6.85% |
-4.75% |
|
|
Altrius Global Dividend Etf
|
34.40
|
N/A |
1,994 |
-0.45% |
+1.65% |
+1.54% |
|
|
Putnam Bdc Income Etf
|
33.32
|
N/A |
48,364 |
-1.57% |
-7.72% |
-0.98% |
|
|
Putnam Biorevolution Etf
|
28.20
|
N/A |
129 |
-0.87% |
-5.92% |
-13.05% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
19.43
|
N/A |
37,697 |
-5.31% |
-26.79% |
-10.13% |
|
|
Avantis All Equity Markets Etf
|
70.14
|
N/A |
23,108 |
-1.14% |
-6.94% |
-1.87% |
|
|
Avantis Inflation Focused Equity Etf
|
62.12
|
N/A |
494 |
-0.23% |
-1.08% |
-3.03% |
|
|
Axs Green Alpha Etf
|
30.21
|
N/A |
2,439 |
-2.17% |
-11.25% |
-7.64% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
38.24
|
N/A |
14,060 |
-0.70% |
-3.46% |
+0.07% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
47.58
|
N/A |
174 |
-0.21% |
+0.98% |
-12.28% |
|
|
Wisdomtree Emerging Markets Ex China
|
29.68
|
N/A |
3,894 |
-1.01% |
-4.83% |
-9.62% |
|
|
Ishares Msci Water Management Multisector Etf
|
29.23
|
N/A |
384 |
-0.21% |
-4.16% |
-4.83% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
18.94
|
N/A |
353 |
-1.42% |
-9.28% |
-1.79% |
|
|
Hashdex Bitcoin Etf
|
90.91
|
N/A |
92 |
-3.07% |
-16.25% |
+33.88% |
|
|
Strive 500 Etf
|
35.45
|
N/A |
93,925 |
-1.39% |
-10.08% |
-1.75% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.32
|
N/A |
13,292 |
+0.17% |
+1.09% |
-1.50% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.34
|
N/A |
22,094 |
+0.10% |
+0.66% |
-1.08% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.30
|
N/A |
141.94K |
+0.56% |
+2.30% |
-5.42% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.26
|
N/A |
147.95K |
+0.04% |
+0.06% |
-0.14% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.43
|
N/A |
13,308 |
+0.42% |
+2.04% |
-4.12% |
|
|
Oneascent Emerging Markets Etf
|
29.06
|
N/A |
5,870 |
-0.72% |
-5.51% |
-1.82% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.63
|
N/A |
106.58K |
+0.04% |
+0.21% |
-0.45% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
40.03
|
N/A |
25,153 |
+1.05% |
+2.50% |
-11.62% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.80
|
N/A |
8,796 |
+0.32% |
+1.76% |
-2.88% |
|
|
Oneascent International Equity Etf
|
33.57
|
N/A |
9,675 |
-0.92% |
-0.61% |
+0.25% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.10
|
N/A |
160.50K |
+0.04% |
-0.04% |
-0.68% |
|
|
Ab Ultra Short Income Etf
|
50.50
|
N/A |
307.74K |
-0.04% |
+0.12% |
-0.53% |
|
|
Thor Equal Weight Low Volatility Etf
|
26.81
|
N/A |
64,214 |
-0.11% |
-2.37% |
-5.95% |
|
|
Main Buywrite Etf
|
13.65
|
N/A |
285.80K |
-0.44% |
-3.26% |
-1.94% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.46
|
N/A |
18,907 |
-0.78% |
-2.08% |
-3.30% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.29
|
N/A |
82,557 |
+0.25% |
+0.40% |
-3.79% |
|
|
Harbor International Compounders Etf
|
26.78
|
N/A |
91,488 |
-0.72% |
-1.69% |
-4.53% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
13.01
|
N/A |
300.75K |
+2.64% |
+18.74% |
-6.31% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
14.03
|
N/A |
108.70K |
+2.63% |
+13.88% |
-6.15% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
15.20
|
N/A |
34,785 |
+1.27% |
+8.19% |
+11.76% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.52
|
N/A |
34,736 |
-0.72% |
-2.69% |
+3.68% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
31.66
|
N/A |
966.13K |
-4.98% |
-30.20% |
-3.86% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
30.91
|
N/A |
463.14K |
-2.15% |
-15.64% |
-30.99% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
32.40
|
N/A |
999.33K |
-5.12% |
-24.51% |
-4.65% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
14.02
|
N/A |
69 |
-1.25% |
-0.26% |
+11.31% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.69
|
N/A |
147.62K |
-0.17% |
-0.39% |
-0.43% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.95
|
N/A |
4,984 |
+0.16% |
+0.17% |
-4.52% |
|
|
Neos S P 500 High Income Etf
|
47.58
|
N/A |
1.08M |
-1.33% |
-8.80% |
-6.36% |
|
|
Ishares Neuroscience And Healthcare Etf
|
23.40
|
N/A |
168 |
-1.07% |
-10.47% |
-5.36% |
|
|
Advisorshares Msos 2 X Daily Etf
|
4.14
|
N/A |
347.30K |
-12.10% |
-46.16% |
-90.37% |
|
|
Inspire Fidelis Multi Factor Etf
|
27.82
|
N/A |
5,527 |
-1.91% |
-11.34% |
-9.24% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
35.48
|
N/A |
54,848 |
-0.03% |
-5.37% |
-2.67% |
|
|
Amplify Natural Resources Dividend Income Etf
|
27.97
|
N/A |
3,437 |
-0.14% |
-4.17% |
-1.09% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.16
|
N/A |
28,873 |
+0.11% |
-0.38% |
-7.76% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.22
|
N/A |
18,561 |
-0.60% |
-1.67% |
-4.58% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
23.96
|
N/A |
765.87K |
+0.38% |
+1.35% |
-12.20% |
|
|
Ishares Fintech Active Etf
|
24.00
|
N/A |
160 |
-2.03% |
-15.40% |
-2.65% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
22.81
|
N/A |
112 |
-1.19% |
-6.90% |
-3.36% |
|
|
Argent Mid Cap Etf
|
30.42
|
N/A |
7,164 |
-2.00% |
-13.29% |
-11.95% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
36.92
|
N/A |
3,608 |
-1.74% |
-12.65% |
-3.40% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
18.51
|
N/A |
5,017 |
-7.16% |
-24.14% |
+7.08% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
18.15
|
N/A |
1.49M |
+3.30% |
+14.95% |
+4.43% |
|
|
Strive U S Energy Etf
|
27.58
|
N/A |
27,201 |
-0.79% |
-3.39% |
+0.81% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
8.57
|
N/A |
214.50M |
-6.24% |
-57.72% |
-21.45% |
|
|
Jpmorgan Active Growth Etf
|
73.37
|
N/A |
463.40K |
-1.99% |
-13.29% |
-2.26% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
9.28
|
N/A |
1.06M |
-3.73% |
-39.39% |
+0.32% |
|
|
Touchstone Ultra Short Income Etf
|
25.39
|
N/A |
31,324 |
+0.02% |
+0.00% |
-0.18% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
15.20
|
N/A |
9.00M |
-14.65% |
-67.99% |
-28.47% |
|
|
Us Treasury 10 Year Note Etf
|
43.66
|
N/A |
67,994 |
+0.42% |
+2.06% |
-4.80% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
25.48
|
N/A |
1.16M |
-6.67% |
-25.65% |
-27.61% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
22.98
|
N/A |
171.89K |
-6.59% |
-25.51% |
-16.53% |
|
|
Us Treasury 3 Month Bill Etf
|
49.91
|
N/A |
1.34M |
+0.03% |
-0.02% |
-0.02% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
12.50
|
N/A |
10.01M |
+3.14% |
+41.40% |
-24.83% |
|
|
Us Treasury 2 Year Note Etf
|
48.35
|
N/A |
71,114 |
+0.12% |
+0.61% |
-0.87% |
|
|
Logan Capital Broad Innovative Growth Etf
|
47.21
|
N/A |
64 |
-2.66% |
-16.62% |
-0.03% |
|
|
Touchstone Dividend Select Etf
|
30.91
|
N/A |
411 |
-0.56% |
-4.65% |
-1.08% |
|
|
Schwab Crypto Thematic Etf
|
34.47
|
N/A |
25,298 |
-3.85% |
-30.41% |
+5.03% |
|
|
Horizon Kinetics Blockchain Development Etf
|
27.18
|
N/A |
241 |
-0.64% |
-4.15% |
+0.12% |
|
|
Conductor Global Equity Value Etf
|
12.55
|
N/A |
7,924 |
-0.28% |
-2.60% |
-5.17% |
|
|
Touchstone Us Large Cap Focused Etf
|
34.49
|
N/A |
3,238 |
-1.62% |
-9.25% |
-1.17% |
|
|
Touchstone Strategic Income Etf
|
25.74
|
N/A |
3,895 |
+0.08% |
+0.67% |
-2.75% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
27.07
|
N/A |
1.23M |
-0.07% |
+19.51% |
-25.67% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.58
|
N/A |
5,105 |
-0.37% |
-2.04% |
-2.96% |
|
|
Matthews Asia Innovators Active Etf
|
28.14
|
N/A |
315 |
-0.86% |
-2.67% |
+5.90% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
58.39
|
N/A |
11.83M |
+6.16% |
+88.60% |
-60.05% |
|
|
Matthews China Active Etf
|
24.91
|
N/A |
6,534 |
+0.25% |
+4.77% |
+36.33% |
|
|
Aam Transformers Etf
|
35.00
|
N/A |
3,392 |
-2.40% |
-15.00% |
+5.81% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.74
|
N/A |
36,527 |
+0.35% |
+2.00% |
-3.83% |
|
|
Global X Interest Rate Hedge Etf
|
19.59
|
N/A |
3,482 |
-1.09% |
-2.29% |
+13.39% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.48
|
N/A |
103 |
+0.03% |
+2.30% |
-5.11% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
26.62
|
N/A |
2,319 |
-0.84% |
-1.59% |
-0.08% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
25.93
|
N/A |
719 |
+0.09% |
-0.64% |
+0.17% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
29.04
|
N/A |
598 |
-0.58% |
-1.02% |
-0.60% |
|
|
Franklin Responsibly Sourced Gold Etf
|
40.00
|
N/A |
77,672 |
+1.78% |
+1.37% |
+15.83% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.81
|
N/A |
195.43K |
+0.26% |
+0.57% |
-3.65% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.24
|
N/A |
9,716 |
-0.04% |
-0.51% |
-0.51% |
|
|
Aot Growth And Innovation Etf
|
39.13
|
N/A |
141 |
-3.10% |
-17.40% |
-2.95% |
|
|
Ionic Inflation Protection Etf
|
19.36
|
N/A |
27 |
-0.21% |
-0.59% |
+1.18% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
35.01
|
N/A |
1,941 |
-1.55% |
-9.23% |
-4.19% |
|
|
Ishares Inflation Hedged U S Aggregate Bond Etf
|
24.66
|
N/A |
1 |
+0.14% |
+0.22% |
-1.90% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
42.58
|
N/A |
360 |
-2.21% |
-13.00% |
-5.55% |
|
|
Nyli Winslow Large Cap Growth Etf
|
42.87
|
N/A |
777 |
-2.26% |
-13.41% |
-3.17% |
|
|
Vaneck Clo Etf
|
52.85
|
N/A |
228.72K |
-0.08% |
-0.32% |
-0.06% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
22.53
|
N/A |
19,145 |
+7.34% |
+73.19% |
-21.36% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
34.87
|
N/A |
1,346 |
-7.28% |
-46.71% |
-0.93% |
|
|
Proshares Short Bitcoin Etf
|
27.22
|
N/A |
1.23M |
+3.34% |
+17.58% |
-31.44% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
29.68
|
N/A |
248.96K |
-1.40% |
-8.56% |
-0.57% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
63.85
|
N/A |
313.66K |
-0.62% |
+0.20% |
-1.30% |
|
|
Pacer Data And Digital Revolution Etf
|
45.38
|
N/A |
7,326 |
-1.34% |
-15.93% |
+0.93% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.20
|
N/A |
650.79K |
-0.19% |
-1.44% |
-1.64% |
|
|
Uscf Dividend Income Fund
|
28.55
|
N/A |
352 |
-0.95% |
-5.25% |
-2.82% |
|
|
Gotham 1000 Value Etf
|
22.51
|
N/A |
4,130 |
-1.02% |
-6.77% |
-6.21% |
|
|
Pgim Floating Rate Income Etf
|
49.87
|
N/A |
24,654 |
-0.19% |
-1.33% |
-1.10% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
37.86
|
N/A |
88,676 |
-0.73% |
-3.69% |
-3.05% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.08
|
N/A |
4,327 |
-0.30% |
-0.94% |
-1.96% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.01
|
N/A |
10,715 |
-0.56% |
-1.70% |
-2.38% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.37
|
N/A |
13,621 |
-1.78% |
-9.62% |
-4.64% |
|
|
Jpmorgan Realty Income Etf
|
46.96
|
N/A |
27,832 |
-1.68% |
-3.18% |
-9.29% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.57
|
N/A |
4 |
-0.00% |
-0.39% |
-2.12% |
|
|
Stf Tactical Growth Etf
|
30.75
|
N/A |
26,396 |
-1.82% |
-12.47% |
-5.74% |
|
|
Stf Tactical Growth Income Etf
|
21.67
|
N/A |
55,723 |
-1.86% |
-13.20% |
-5.12% |
|
|
Principal Real Estate Active Opportunities Etf
|
24.66
|
N/A |
368 |
-1.09% |
-1.41% |
-9.27% |
|
|
Relative Sentiment Tactical Allocation Etf
|
30.70
|
N/A |
438 |
+0.17% |
-1.39% |
+2.34% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
35.42
|
N/A |
40,532 |
-1.83% |
-12.95% |
+1.64% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
29.48
|
N/A |
4,971 |
-0.36% |
-2.61% |
+0.62% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
33.91
|
N/A |
23,723 |
-1.54% |
-6.64% |
-1.40% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
31.66
|
N/A |
38,110 |
-1.04% |
-7.73% |
-0.79% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
19.20
|
N/A |
156 |
+1.04% |
-2.09% |
-2.39% |
|
|
Simplify Macro Strategy Etf
|
21.23
|
N/A |
7,952 |
+0.07% |
-2.87% |
-1.42% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
94.52
|
N/A |
515 |
+0.37% |
+0.19% |
-4.66% |
|
|
Gabelli Financial Services Opportunities Etf
|
41.82
|
N/A |
6,027 |
-1.35% |
-11.63% |
+1.44% |
|
|
Dimensional Us Marketwide Value Etf
|
39.96
|
N/A |
378.57K |
-0.75% |
-6.64% |
-1.65% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
54.51
|
N/A |
195.67K |
-1.77% |
-11.81% |
-7.83% |
|
|
Akros Monthly Payout Etf
|
24.15
|
N/A |
262 |
-0.93% |
-8.51% |
-5.37% |
|
|
Pacer Bluestar Engineering The Future Etf
|
20.85
|
N/A |
3,275 |
-1.33% |
-13.95% |
-0.29% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
51.45
|
N/A |
5.99M |
-1.72% |
-11.46% |
-4.28% |
|
|
Tradr 2 X Long Innovation Etf
|
28.47
|
N/A |
95,166 |
-9.65% |
-48.64% |
-6.07% |
|
|
Ishares Blockchain And Tech Etf
|
26.41
|
N/A |
7,539 |
-3.87% |
-27.21% |
-3.76% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.19
|
N/A |
1,767 |
-1.06% |
-2.35% |
+0.95% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.44
|
N/A |
27,230 |
-0.59% |
-1.28% |
-0.14% |
|
|
Dimensional Emerging Markets Value Etf
|
27.16
|
N/A |
201.55K |
-0.22% |
-0.07% |
+0.15% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
16.41
|
N/A |
3,520 |
+0.86% |
+10.73% |
+6.35% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.64
|
N/A |
642.57K |
-0.37% |
-0.89% |
-0.37% |
|
|
Fm Focus Equity Etf
|
29.43
|
N/A |
406 |
-0.98% |
-8.53% |
-2.63% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
29.09
|
N/A |
623 |
-1.52% |
-10.55% |
-8.76% |
|
|
Fidelity Metaverse Etf
|
28.48
|
N/A |
2,247 |
-2.53% |
-11.08% |
-1.62% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
46.98
|
N/A |
654 |
+0.29% |
+0.54% |
-3.31% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
25.45
|
N/A |
56,634 |
-3.74% |
-26.76% |
-2.57% |
|
|
First Trust Indxxmetaverse Etf
|
38.40
|
N/A |
9 |
-0.99% |
-6.22% |
+6.86% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
59.33
|
N/A |
9,969 |
-1.82% |
-10.54% |
-4.97% |
|
|
Roundhill Cannabis Etf
|
11.55
|
N/A |
3,230 |
-7.08% |
-23.65% |
-59.71% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
47.65
|
N/A |
502 |
-1.62% |
-10.17% |
-1.88% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.66
|
N/A |
11,043 |
+0.15% |
+0.68% |
-0.61% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
25.89
|
N/A |
995 |
-1.82% |
-10.29% |
+10.80% |
|
|
Neuberger Berman Disrupters Etf
|
26.77
|
N/A |
768 |
-2.26% |
-17.98% |
-9.16% |
|
|
Neuberger Berman Next Generation Connected Consumer Etf
|
24.27
|
N/A |
659 |
-1.48% |
-9.94% |
+5.22% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.00
|
N/A |
24,955 |
+0.21% |
+1.08% |
-3.06% |
|
|
Inqq The India Internet Etf
|
13.32
|
N/A |
29,467 |
-1.41% |
-7.63% |
-19.76% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
29.49
|
N/A |
20,502 |
-1.80% |
-6.68% |
+0.75% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.39
|
N/A |
170 |
-0.19% |
-0.42% |
-2.60% |
|
|
Oneascent Core Plus Bond Etf
|
22.79
|
N/A |
26,219 |
+0.27% |
+1.02% |
-3.25% |
|
|
Regents Park Hedged Market Strategy Etf
|
9.7499
|
N/A |
8,562 |
-0.76% |
-6.47% |
-4.06% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.51
|
N/A |
32,067 |
-0.49% |
-1.16% |
-1.39% |
|
|
Columbia Select Technology Etf
|
22.39
|
N/A |
5,070 |
-1.89% |
-15.84% |
-11.08% |
|
|
1 X Short Vix Futures Etf
|
19.00
|
N/A |
6.66M |
-4.23% |
-28.36% |
-31.41% |
|
|
2 X Long Vix Futures Etf
|
46.34
|
N/A |
4.97M |
+8.96% |
+69.00% |
+0.09% |
|
|
Optica Rare Earths Critical Materials Etf
|
16.18
|
N/A |
416 |
+0.49% |
-4.65% |
-3.72% |
|
|
Dimensional International Core Equity 2 Etf
|
27.86
|
N/A |
939.61K |
-0.57% |
+0.80% |
+1.16% |
|
|
Dimensional International High Profitability Etf
|
27.11
|
N/A |
462.85K |
-0.66% |
-0.62% |
-0.02% |
|
|
Dimensional International Small Cap Value Etf
|
29.08
|
N/A |
262.89K |
-0.27% |
+2.43% |
+3.49% |
|
|
Dimensional International Small Cap Etf
|
25.96
|
N/A |
304.23K |
-0.50% |
-0.04% |
-0.12% |
|
|
Fairlead Tactical Sector Etf
|
26.56
|
N/A |
26,496 |
-0.95% |
-7.15% |
-3.81% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
38.84
|
N/A |
6,472 |
+0.34% |
-8.33% |
+3.75% |
|
|
Avantis Responsible International Equity Etf
|
60.10
|
N/A |
27,269 |
-0.80% |
+0.35% |
+1.91% |
|
|
Avantis Responsible U S Equity Etf
|
61.45
|
N/A |
44,092 |
-1.64% |
-10.50% |
-3.65% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
50.31
|
N/A |
50,394 |
-0.75% |
-3.92% |
-0.16% |
|
|
Proshares Metaverse Etf
|
46.58
|
N/A |
226 |
-1.90% |
-14.28% |
+7.44% |
|
|
Lha Market State Tactical Q Etf
|
30.22
|
N/A |
1,656 |
-1.51% |
-11.04% |
-6.27% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.33
|
N/A |
68,200 |
-0.13% |
-1.14% |
-1.29% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.15
|
N/A |
47,463 |
-0.73% |
-1.95% |
-2.40% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
31.14
|
N/A |
405 |
-0.75% |
-4.90% |
-0.12% |
|
|
Simplify Managed Futures Strategy Etf
|
29.48
|
N/A |
470.40K |
+1.27% |
-0.20% |
+12.13% |
|
|
Innovator Buffer Step Up Strategy Etf
|
31.97
|
N/A |
1,774 |
-1.06% |
-6.59% |
-0.72% |
|
|
Dividend Performers Etf
|
18.39
|
N/A |
703 |
-2.04% |
-9.17% |
-4.45% |
|
|
Preferred Plus Etf
|
9.9071
|
N/A |
9,648 |
-0.69% |
-2.78% |
-5.92% |
|
|
Residential Reit Etf
|
18.74
|
N/A |
1,745 |
-1.39% |
-0.97% |
-9.00% |
|
|
Capital Group Dividend Value Etf
|
35.27
|
N/A |
2.83M |
-1.04% |
-5.59% |
-0.95% |
|
|
Capital Group Core Equity Etf
|
33.08
|
N/A |
1.27M |
-1.34% |
-9.15% |
-1.55% |
|
|
Capital Group Growth Etf
|
33.98
|
N/A |
3.96M |
-2.22% |
-14.56% |
+1.28% |
|
|
Global X Dow 30 Covered Call Etf
|
21.60
|
N/A |
37,706 |
-1.14% |
-6.61% |
-5.59% |
|
|
Capital Group Global Growth Equity Etf
|
28.35
|
N/A |
841.86K |
-1.19% |
-7.59% |
-3.70% |
|
|
Capital Group Core Plus Income Etf
|
22.44
|
N/A |
1.08M |
+0.00% |
+0.67% |
-3.44% |
|
|
Dimensional Us Real Estate Etf
|
23.01
|
N/A |
210.73K |
-1.88% |
-3.68% |
-11.30% |
|
|
Dimensional Us High Profitability Etf
|
32.57
|
N/A |
1.08M |
-1.60% |
-8.36% |
-2.92% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
21.97
|
N/A |
39 |
-1.41% |
-9.60% |
-4.56% |
|
|
Dimensional Us Small Cap Value Etf
|
27.56
|
N/A |
2.32M |
-1.47% |
-12.06% |
-7.86% |
|
|
Capital Group International Focus Equity Etf
|
25.03
|
N/A |
752.24K |
-1.22% |
-5.08% |
-4.36% |
|
|
Convergence Long Short Equity Etf
|
21.11
|
N/A |
222.00K |
-1.36% |
-10.78% |
-1.95% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.45
|
N/A |
7,588 |
-0.19% |
+0.00% |
-4.46% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.55
|
N/A |
103 |
-0.31% |
-0.83% |
-2.85% |
|
|
Fidelity Sustainable High Yield Etf
|
47.03
|
N/A |
12,245 |
-0.60% |
-1.87% |
-2.27% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
37.57
|
N/A |
5 |
-0.45% |
-1.55% |
-1.86% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
38.33
|
N/A |
953 |
-0.34% |
-1.67% |
-2.78% |
|
|
Spdr Blackstone High Income Etf
|
28.08
|
N/A |
50,568 |
-0.32% |
-1.30% |
-1.20% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
27.20
|
N/A |
114 |
-1.07% |
+0.40% |
+9.65% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.27
|
N/A |
137 |
-0.39% |
-0.80% |
-1.42% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.63
|
N/A |
120 |
-0.20% |
-0.31% |
-1.75% |
|
|
Vaneck Digital India Etf
|
37.20
|
N/A |
3,585 |
-0.83% |
-9.58% |
-18.76% |
|
|
Simplify Aggregate Bond Etf
|
21.16
|
N/A |
67,701 |
+0.91% |
+1.73% |
-3.38% |
|
|
Simplify High Yield Etf
|
22.82
|
N/A |
99,514 |
+0.09% |
+1.60% |
-4.32% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.39
|
N/A |
595 |
-0.59% |
-1.45% |
-1.79% |
|
|
Build Bond Innovation Etf
|
24.98
|
N/A |
26 |
+0.28% |
+0.56% |
+3.61% |
|
|
Harbor Commodity All Weather Strategy Etf
|
23.23
|
N/A |
197.94K |
+0.43% |
-2.68% |
+6.32% |
|
|
Innovator Laddered Allocation Buffer Etf
|
31.06
|
N/A |
20,738 |
-1.11% |
-6.50% |
-0.45% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
32.48
|
N/A |
54 |
-1.28% |
-8.83% |
-0.06% |
|
|
Fis Christian Stock Fund
|
27.81
|
N/A |
4,515 |
-1.31% |
-7.14% |
-5.04% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
14.57
|
N/A |
735.53K |
-4.71% |
-37.41% |
-16.65% |
|
|
Harbor Long Term Growers Etf
|
24.41
|
N/A |
216.85K |
-2.13% |
-14.59% |
-3.09% |
|
|
Ishares Msci China Multisector Tech Etf
|
21.11
|
N/A |
23,125 |
-0.57% |
+3.68% |
+42.92% |
|
|
Clockwise Core Equity Innovation Etf
|
23.05
|
N/A |
3,561 |
-0.62% |
-16.37% |
-14.05% |
|
|
First Trust S Network Streaming And Gaming Etf
|
29.39
|
N/A |
693 |
-1.60% |
-6.42% |
+17.45% |
|
|
Global X Disruptive Materials Etf
|
15.31
|
N/A |
717 |
+1.19% |
+0.66% |
+15.11% |
|
|
Strategas Macro Thematic Opportunities Etf
|
28.53
|
N/A |
7,990 |
-0.80% |
-12.57% |
+4.41% |
|
|
Strategas Global Policy Opportunities Etf
|
29.76
|
N/A |
3,014 |
-0.67% |
-1.28% |
+0.67% |
|
|
Rareview Systematic Equity Etf
|
27.85
|
N/A |
26,883 |
-1.62% |
-7.46% |
-8.26% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.60
|
N/A |
1,735 |
-0.64% |
-2.29% |
-25.82% |
|
|
Avantis U S Small Cap Equity Etf
|
48.08
|
N/A |
144.50K |
-1.50% |
-12.72% |
-9.47% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.34
|
N/A |
1.99M |
-0.19% |
-2.17% |
-0.84% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
27.86
|
N/A |
4,640 |
-1.76% |
-12.08% |
-9.87% |
|
|
Wahed Dow Jones Islamic World Etf
|
24.20
|
N/A |
24,748 |
-1.51% |
-5.06% |
-2.14% |
|
|
Gabelli Automation Etf
|
25.36
|
N/A |
4 |
-0.88% |
-10.33% |
-1.46% |
|
|
Upar Ultra Risk Parity Etf
|
13.56
|
N/A |
5,783 |
+0.24% |
-1.07% |
-7.33% |
|
|
Innovator Growth Accelerated Plus Etf January
|
23.32
|
N/A |
22,076 |
-2.12% |
-10.72% |
-2.91% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
27.88
|
N/A |
6,934 |
-1.02% |
-5.25% |
-0.90% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
29.68
|
N/A |
25,207 |
-0.72% |
-4.54% |
+2.38% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
26.33
|
N/A |
750 |
-1.54% |
-7.84% |
-2.60% |
Top Stock Gainers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▲ 235.48% |
| 2. | ICON Icon Energy Corp | ▲ 46.08% |
| 3. | AVAH Aveanna Healthcare Holdings Inc | ▲ 37.43% |
Top Stock Losers
More ›
| 1. | ATEN A 10 Networks Inc | ▼ 16.21% |
| 2. | PATH Uipath Inc | ▼ 15.72% |
| 3. | ADBE Adobe Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 3.36% |
| 2. | NVDA Nvidia Corp | ▼ 0.14% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |