Get the Stockscreener App
Companies IPOs in 2022
As of 2022, 480 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $298.85 billion. Notable newcomers include Constellation Energy Corporation (CEG), Haleon Plc Adr (HLN), alongside Ge Healthcare Technologies Inc (GEHC). Among these IPOs, Conduit Pharmaceuticals Inc (CDT) is the top performer today, up +61.29% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
312.21
|
97.54B |
778.64K |
+0.25% |
+22.28% |
+73.98% |
|
|
Haleon Plc Adr
|
9.545
|
43.00B |
3.16M |
+0.37% |
+0.90% |
-0.68% |
|
|
Ge Healthcare Technologies Inc
|
88.29
|
40.46B |
394.54K |
-0.42% |
+5.77% |
+11.14% |
|
|
Corebridge Financial Inc
|
33.25
|
18.77B |
378.34K |
+0.46% |
+6.69% |
+33.38% |
|
|
Mobileye Global Inc
|
15.98
|
13.35B |
710.37K |
-2.76% |
-18.13% |
+6.70% |
|
|
Credo Technology Group Holding Ltd
|
78.81
|
13.32B |
1.55M |
-0.64% |
+5.12% |
+218.45% |
|
|
Esab Corp
|
123.72
|
7.52B |
17,137 |
-0.55% |
+5.54% |
+32.96% |
|
|
Tpg Inc
|
63.47
|
6.96B |
129.55K |
-0.56% |
-1.40% |
+45.42% |
|
|
Soundhound Ai Inc
|
15.64
|
6.21B |
16.45M |
-0.57% |
-12.71% |
+264.88% |
|
|
Bausch Lomb Corp
|
16.18
|
5.66B |
111.83K |
+1.00% |
-9.38% |
+6.08% |
|
|
F G Annuities Life Inc
|
44.07
|
5.56B |
92,421 |
-0.68% |
+3.52% |
+17.05% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
27.51
|
3.70B |
463.88K |
+2.57% |
+9.48% |
+70.62% |
|
|
Arcellx Inc
|
67.33
|
3.69B |
114.23K |
-1.32% |
-12.60% |
+32.27% |
|
|
Rxo Inc
|
20.60
|
3.49B |
283.13K |
-3.79% |
-18.36% |
-29.04% |
|
|
Inter Co Inc
|
5.375
|
2.44B |
908.51K |
-2.90% |
+22.97% |
-14.31% |
|
|
Seadrill Ltd
|
34.02
|
2.25B |
98,780 |
-1.76% |
-11.21% |
-22.21% |
|
|
Masterbrand Inc
|
16.92
|
2.19B |
108.71K |
-1.74% |
+13.04% |
+11.99% |
|
|
Belite Bio Inc Adr
|
59.66
|
1.88B |
14,683 |
+2.41% |
+2.89% |
+29.33% |
|
|
Brookfield Business Corp
|
24.35
|
1.78B |
7,562 |
+0.33% |
+1.58% |
+22.84% |
|
|
Nayax Ltd
|
39.93
|
1.43B |
146 |
-0.88% |
+15.57% |
+75.78% |
|
|
Fs Credit Opportunities Corp
|
6.91
|
1.37B |
176.12K |
+0.44% |
+0.73% |
+15.14% |
|
|
Profrac Holding Corp
|
7.4912
|
1.21B |
37,932 |
-0.93% |
-5.19% |
+4.03% |
|
|
Embecta Corp
|
17.40
|
1.03B |
69,627 |
-1.97% |
-12.22% |
+25.49% |
|
|
Gigacloud Technology Inc
|
20.00
|
814.93M |
210.80K |
+0.53% |
-0.47% |
-13.48% |
|
|
Iperionx Ltd Adr
|
26.19
|
791.76M |
34,910 |
-3.45% |
-22.62% |
+93.59% |
|
|
Ftai Infrastructure Inc
|
6.67
|
785.98M |
127.36K |
-3.55% |
-12.30% |
-26.43% |
|
|
Excelerate Energy Inc
|
29.99
|
725.95M |
25,511 |
+0.23% |
+1.32% |
+64.96% |
|
|
Pimco Access Income Fund
|
16.25
|
718.10M |
81,778 |
+0.12% |
+3.18% |
+7.05% |
|
|
Ivanhoe Electric Inc
|
5.98
|
715.51M |
137.50K |
+0.76% |
-16.76% |
-13.26% |
|
|
Amtd Digital Inc Adr
|
2.8601
|
614.86M |
475.77K |
-10.63% |
+0.70% |
+1.42% |
|
|
Enhabit Inc
|
8.18
|
414.34M |
45,805 |
-0.58% |
+6.26% |
-3.62% |
|
|
Asp Isotopes Inc
|
5.9569
|
411.21M |
1.37M |
+3.21% |
+25.82% |
+183.10% |
|
|
Zimvie Inc
|
13.60
|
382.80M |
9,447 |
-1.66% |
-0.58% |
-19.95% |
|
|
Amprius Technologies Inc
|
3.5716
|
377.06M |
2.17M |
+4.84% |
+0.99% |
+237.26% |
|
|
Prime Medicine Inc
|
2.47
|
330.53M |
502.02K |
-1.24% |
-24.12% |
-43.44% |
|
|
Engene Holdings Inc
|
6.42
|
323.70M |
24,440 |
+1.10% |
-17.27% |
-8.68% |
|
|
Amylyx Pharmaceuticals Inc
|
3.815
|
321.34M |
118.55K |
+1.60% |
-0.78% |
+102.66% |
|
|
Ioneer Ltd Adr
|
4.50
|
271.99M |
4,562 |
-2.39% |
+6.64% |
+35.95% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.60
|
262.04M |
10,777 |
+0.16% |
+7.06% |
+3.26% |
|
|
Novonix Limited Adr
|
1.4629
|
252.57M |
127.77K |
-8.18% |
-29.47% |
-6.01% |
|
|
Dakota Gold Corp
|
2.96
|
237.02M |
679.24K |
+18.53% |
+28.23% |
+59.09% |
|
|
Third Harmonic Bio Inc
|
5.11
|
230.70M |
63,906 |
-0.47% |
-53.51% |
-53.51% |
|
|
Himalaya Shipping Ltd
|
4.69
|
209.40M |
15,748 |
-1.68% |
-4.09% |
-37.38% |
|
|
Acrivon Therapeutics Inc
|
6.33
|
202.70M |
7,860 |
-3.03% |
+0.20% |
-9.69% |
|
|
Hanover Bancorp Inc
|
26.39
|
188.40M |
1,129 |
-1.18% |
+16.62% |
+50.42% |
|
|
Sk Growth Opportunities Corp
|
0.00
|
174.43M |
0 |
-0.17% |
+0.09% |
+3.84% |
|
|
M-tron Industries Inc
|
56.05
|
166.46M |
2,022 |
-2.82% |
+5.81% |
+81.66% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.59
|
156.43M |
1,267 |
+0.57% |
-1.08% |
+3.19% |
|
|
Modiv Industrial Inc
|
16.04
|
153.57M |
6,515 |
-0.82% |
+7.78% |
+6.98% |
|
|
Cartesian Growth Corp Ii
|
11.75
|
152.75M |
5,178 |
-0.25% |
-0.09% |
+3.53% |
|
|
Nuvectis Pharma Inc
|
7.11
|
139.88M |
73,588 |
-1.80% |
+14.13% |
+7.08% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
16.15
|
136.29M |
2,736 |
+0.19% |
+6.46% |
+1.19% |
|
|
Ecb Bancorp Inc
|
14.18
|
129.07M |
1,284 |
-1.37% |
-2.68% |
+7.65% |
|
|
Strawberry Fields Reit Inc
|
11.47
|
124.47M |
4,900 |
-0.35% |
+5.42% |
+9.75% |
|
|
Coya Therapeutics Inc
|
6.9152
|
116.95M |
23,411 |
-3.00% |
+10.05% |
+13.93% |
|
|
Spring Valley Acquisition Corp Ii
|
0.00
|
111.94M |
0 |
+0.17% |
+0.79% |
+1.60% |
|
|
Vigil Neuroscience Inc
|
2.64
|
111.60M |
69,903 |
-4.40% |
+35.23% |
-19.44% |
|
|
Nano Labs Ltd
|
6.6899
|
97.97M |
3,856 |
+3.02% |
-15.59% |
+2,088% |
|
|
Evergreen Corp
|
12.21
|
97.75M |
1,745 |
+0.33% |
+2.10% |
+4.90% |
|
|
Hillevax Inc
|
1.905
|
95.63M |
16,044 |
-0.26% |
-10.51% |
+18.94% |
|
|
Investcorp Ai Acquisition Corp
|
11.85
|
94.14M |
199 |
+0.00% |
+0.12% |
-3.74% |
|
|
Snail Inc
|
2.32
|
93.49M |
34,609 |
-8.30% |
+11.00% |
+237.21% |
|
|
Roadzen Inc
|
1.27
|
89.40M |
30,632 |
+5.39% |
-37.13% |
+3.25% |
|
|
Powerup Acquisition Corp
|
11.37
|
88.29M |
1,396 |
-7.43% |
+2.45% |
+3.26% |
|
|
Bynordic Acquisition Corporation
|
11.37
|
87.52M |
2,647 |
+0.00% |
-0.18% |
-1.56% |
|
|
Hub Cyber Security Ltd
|
1.14
|
85.44M |
954.86K |
-4.99% |
+67.54% |
+64.09% |
|
|
Hour Loop Inc
|
2.25
|
81.53M |
9,928 |
-0.43% |
+0.43% |
+164.79% |
|
|
Destra Multi Alternative Fund
|
8.60
|
78.34M |
4,529 |
-1.60% |
+1.18% |
+8.31% |
|
|
Syntec Optics Holdings Inc
|
1.88
|
70.81M |
13,041 |
-1.63% |
-33.15% |
+69.52% |
|
|
Nsts Bancorp Inc
|
13.20
|
69.43M |
9,462 |
+3.50% |
+15.65% |
+33.13% |
|
|
Laser Photonics Corp
|
4.435
|
65.84M |
67,008 |
-3.89% |
-18.70% |
+80.11% |
|
|
Global Blockchain Acquisition Corp
|
0.00
|
61.55M |
0 |
+0.22% |
+2.40% |
+2.63% |
|
|
Climaterock
|
12.10
|
56.43M |
844 |
-2.48% |
-0.17% |
+2.25% |
|
|
Embrace Change Acquisition Corp
|
11.82
|
53.56M |
204 |
+0.42% |
+1.88% |
+4.29% |
|
|
Top Financial Group Limited
|
1.4051
|
52.59M |
17,966 |
-1.05% |
-12.73% |
-33.72% |
|
|
MAIA Biotechnology Inc
|
1.95
|
51.79M |
85,679 |
-2.53% |
-18.91% |
-24.02% |
|
|
Cfsb Bancorp Inc
|
7.83
|
51.71M |
104 |
+0.38% |
+15.42% |
+18.73% |
|
|
Nexalin Technology Inc
|
3.55
|
48.96M |
154.97K |
-2.72% |
+12.23% |
+244.23% |
|
|
Futuretech Ii Acquisition Corp
|
11.37
|
47.94M |
603 |
-0.18% |
-6.03% |
+1.81% |
|
|
Knightscope Inc
|
10.92
|
46.25M |
141.01K |
+0.18% |
-23.61% |
+18.41% |
|
|
Bluerock Homes Trust Inc
|
11.37
|
45.53M |
121 |
+0.00% |
-14.32% |
-37.49% |
|
|
Pepgen Inc
|
1.34
|
44.98M |
93,914 |
-3.26% |
-61.75% |
-84.97% |
|
|
Global Star Acquisition Inc
|
0.00
|
43.95M |
0 |
-3.23% |
-12.43% |
-4.81% |
|
|
Able View Global Inc
|
1.02
|
42.47M |
977 |
+3.92% |
+21.84% |
-5.36% |
|
|
Goldenstone Acquisition Ltd
|
11.51
|
39.62M |
3,304 |
-2.47% |
+1.51% |
+1.96% |
|
|
Incannex Healthcare Inc
|
2.12
|
38.81M |
6,297 |
-3.64% |
+3.41% |
+4.95% |
|
|
Okyo Pharma Limited
|
1.125
|
38.54M |
20,322 |
-1.37% |
-4.22% |
+12.00% |
|
|
Erayak Power Solution Group Inc
|
1.26
|
35.28M |
535 |
+0.00% |
-2.70% |
+45.50% |
|
|
Heartcore Enterprises Inc
|
1.575
|
34.12M |
120.65K |
-4.30% |
-14.29% |
+151.60% |
|
|
Ecd Automotive Design Inc
|
0.8768
|
32.94M |
9,029 |
-3.65% |
-11.29% |
+15.54% |
|
|
An 2 Therapeutics Inc
|
1.115
|
32.87M |
1,897 |
+0.92% |
-17.77% |
-55.06% |
|
|
Genius Group Ltd
|
0.4102
|
31.23M |
761.35K |
+1.01% |
-40.38% |
-67.31% |
|
|
Bitcoin Depot Inc
|
1.395
|
29.82M |
98,052 |
-1.76% |
-12.81% |
-8.82% |
|
|
Aquaron Acquisition Corp
|
11.44
|
27.78M |
2,857 |
-0.09% |
-3.05% |
+4.24% |
|
|
Maris Tech Ltd
|
3.30
|
26.47M |
50,636 |
-1.79% |
-24.83% |
+107.55% |
|
|
5 E Advanced Materials Inc
|
0.353
|
26.23M |
79,968 |
-7.11% |
-48.53% |
-59.50% |
|
|
Rf Acquisition Corp
|
8.425
|
24.98M |
17,873 |
+5.44% |
-25.77% |
-24.37% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.85
|
23.96M |
936 |
+2.64% |
-2.25% |
+2.64% |
|
|
Vast Renewables Ltd
|
0.7198
|
21.59M |
99,550 |
-0.50% |
-41.02% |
-64.70% |
|
|
Direct Digital Holdings Inc
|
1.1204
|
19.92M |
75,550 |
-2.64% |
-15.18% |
-63.53% |
|
|
Mobilicom Limited Adr
|
2.58
|
19.54M |
42,244 |
-1.46% |
-37.88% |
+143.78% |
|
|
Austin Gold Corp
|
1.4806
|
18.71M |
55,892 |
+5.01% |
+25.47% |
+50.35% |
|
|
Reborn Coffee Inc
|
5.096
|
18.36M |
2.63M |
+2.40% |
+197.67% |
+57.54% |
|
|
Cardio Diagnostics Holdings Inc
|
0.51
|
18.35M |
940.19K |
+10.33% |
-42.03% |
+17.40% |
|
|
Captivision Inc
|
0.576
|
18.13M |
2.56M |
+2.84% |
-14.02% |
-71.06% |
|
|
Starbox Group Holdings Ltd
|
0.3589
|
17.29M |
77,038 |
-0.03% |
-77.56% |
-85.43% |
|
|
Pinstripes Holdings Inc
|
0.4095
|
17.20M |
6,123 |
-4.55% |
-0.12% |
-80.77% |
|
|
United Maritime Corp
|
1.86
|
16.45M |
4,441 |
-0.26% |
+8.48% |
-23.19% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.6615
|
16.04M |
1,522 |
-3.01% |
+6.83% |
-33.96% |
|
|
Rail Vision Ltd
|
0.65
|
14.28M |
754.72K |
-6.10% |
-63.49% |
+9.52% |
|
|
Intelligent Living Application Group Inc
|
0.7869
|
13.73M |
9,231 |
+3.54% |
-11.58% |
+14.93% |
|
|
Bioaffinity Technologies Inc
|
0.82
|
13.09M |
9,163 |
-2.38% |
-14.57% |
-52.33% |
|
|
Chijet Motor Company Inc
|
1.72
|
12.45M |
5,123 |
-2.82% |
-20.00% |
-37.68% |
|
|
Hwh International Inc
|
0.358
|
11.82M |
160.99K |
-1.79% |
-19.97% |
-47.27% |
|
|
Innovative Eyewear Inc
|
4.86
|
11.58M |
10,024 |
+2.53% |
-22.36% |
+21.80% |
|
|
Magic Empire Global Ltd
|
0.5446
|
10.45M |
251.37K |
+5.52% |
-40.15% |
+4.87% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.335
|
10.44M |
360.38K |
+2.35% |
-4.45% |
-46.99% |
|
|
Locafy Limited
|
7.195
|
9.94M |
14,722 |
-6.12% |
-8.20% |
+50.00% |
|
|
Brenmiller Energy Ltd
|
1.1796
|
9.71M |
92,746 |
-1.70% |
-46.38% |
+87.24% |
|
|
Onconetix Inc
|
0.5959
|
9.51M |
258.61K |
-8.18% |
-0.65% |
-88.39% |
|
|
Phoenix Motor Inc
|
0.2422
|
9.26M |
93,916 |
-1.54% |
-36.26% |
-51.44% |
|
|
Je Cleantech Holdings Ltd
|
1.67
|
8.78M |
1,798 |
+0.60% |
+12.75% |
+37.69% |
|
|
Volato Group Inc
|
0.18
|
8.53M |
871.72K |
-3.68% |
-29.29% |
-63.71% |
|
|
Fgi Industries Ltd
|
0.8925
|
8.42M |
2,433 |
+0.12% |
+3.39% |
-0.56% |
|
|
Nxu Inc
|
0.3421
|
8.40M |
1.13M |
-1.41% |
-61.14% |
+0.06% |
|
|
Treasure Global Inc
|
0.1742
|
8.18M |
427.00K |
-0.85% |
-25.00% |
-85.13% |
|
|
Actelis Networks Inc
|
1.255
|
7.82M |
76,753 |
+0.40% |
-18.51% |
+8.19% |
|
|
Virax Biolabs Group Ltd
|
1.98
|
7.82M |
1.11M |
+8.89% |
-29.24% |
+79.82% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.275
|
7.74M |
776.70K |
-19.13% |
-66.59% |
-87.88% |
|
|
Zoomcar Holdings Inc
|
1.09
|
7.31M |
76,456 |
+6.02% |
-37.77% |
-89.14% |
|
|
Yoshiharu Global Co
|
5.91
|
7.08M |
48,279 |
+21.18% |
+85.94% |
+50.37% |
|
|
Onfolio Holdings Inc
|
1.30
|
6.51M |
2,989 |
+1.57% |
+0.00% |
+65.81% |
|
|
Aclarion Inc
|
5.155
|
6.37M |
176.77K |
-16.03% |
+3,215% |
+1,772% |
|
|
Edible Garden Ag Inc
|
0.191
|
6.07M |
1.41M |
-3.90% |
-39.68% |
-83.16% |
|
|
Golden Sun Health Technology Group Ltd
|
2.95
|
5.84M |
2,485 |
-2.99% |
+2.82% |
-60.96% |
|
|
Lipella Pharmaceuticals Inc
|
3.73
|
5.62M |
1.15M |
-19.78% |
+17.30% |
-18.06% |
|
|
Ostin Technology Group Co Ltd
|
2.70
|
5.08M |
14,488 |
+0.37% |
+11.98% |
-5.94% |
|
|
Tenon Medical Inc
|
1.52
|
4.83M |
17,322 |
-1.23% |
-27.79% |
-65.26% |
|
|
Expion 360 Inc
|
1.38
|
4.34M |
23,116 |
+0.00% |
-30.65% |
-83.47% |
|
|
Tharimmune Inc
|
2.06
|
3.98M |
1,477 |
+0.00% |
-7.94% |
-23.13% |
|
|
Eightco Holdings Inc
|
1.5332
|
3.76M |
7,026 |
-0.40% |
-19.73% |
+15.28% |
|
|
Jeffs Brands Ltd
|
2.19
|
3.69M |
14,591 |
+1.86% |
-21.79% |
-18.50% |
|
|
Heartsciences Inc
|
3.79
|
3.68M |
6,488 |
+2.31% |
+7.43% |
+21.03% |
|
|
Wearable Devices Ltd
|
0.93
|
3.24M |
1.07M |
-1.08% |
-54.68% |
-87.23% |
|
|
Saverone 2014 Ltd Adr
|
0.4195
|
3.09M |
51,704 |
-2.31% |
-56.56% |
-91.78% |
|
|
Alternus Clean Energy Inc
|
0.2883
|
2.81M |
220.91K |
-5.28% |
-62.58% |
-94.88% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.696
|
2.79M |
11,112 |
+5.11% |
-17.24% |
+96.59% |
|
|
Tc Biopharm Holdings Plc Adr
|
0.204
|
2.39M |
401.33K |
-9.43% |
-49.33% |
-92.32% |
|
|
Conduit Pharmaceuticals Inc
|
2.51
|
2.38M |
67.67M |
+61.29% |
-73.40% |
-84.85% |
|
|
Akanda Corp
|
1.6848
|
2.38M |
22,680 |
+0.89% |
+3.36% |
-36.18% |
|
|
Sharps Technology Inc
|
0.35
|
2.06M |
716.10K |
-6.42% |
-84.30% |
-93.76% |
|
|
Zyversa Therapeutics Inc
|
1.2375
|
1.33M |
18,593 |
+0.40% |
+1.02% |
-61.96% |
|
|
Pinnacle Focused Opportunities Etf
|
33.79
|
N/A |
15,942 |
+3.48% |
+13.44% |
+35.62% |
|
|
Alpha Architect 1 3 Month Box Etf
|
110.86
|
N/A |
159.08K |
+0.03% |
+0.41% |
+2.31% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
35.34
|
N/A |
150.56K |
+1.29% |
+8.98% |
+40.94% |
|
|
Vaneck Commodity Strategy Etf
|
49.29
|
N/A |
5,996 |
+0.96% |
+3.76% |
+5.74% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.92
|
N/A |
1,393 |
+0.09% |
+2.62% |
+4.49% |
|
|
John Hancock International High Dividend Etf
|
29.57
|
N/A |
0 |
+0.23% |
+4.47% |
+6.76% |
|
|
Wisdomtree U S Quality Growth Fund
|
50.50
|
N/A |
40,685 |
-0.67% |
+1.82% |
+25.47% |
|
|
Pgim Portfolio Ballast Etf
|
28.75
|
N/A |
112 |
-0.36% |
+2.28% |
+4.12% |
|
|
Pgim Jennison Focused Value Etf
|
74.21
|
N/A |
508 |
+0.11% |
+4.84% |
+16.93% |
|
|
Pgim Jennison Focused Growth Etf
|
100.19
|
N/A |
3,748 |
+0.76% |
+3.97% |
+25.75% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
48.02
|
N/A |
502.06K |
+0.26% |
+31.32% |
+98.04% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
56.03
|
N/A |
12.30M |
+0.11% |
-21.92% |
+35.14% |
|
|
Invesco Short Duration Bond Etf
|
24.94
|
N/A |
0 |
-0.04% |
+0.22% |
-0.48% |
|
|
Invesco High Yield Select Etf
|
25.59
|
N/A |
9,782 |
-0.16% |
+0.29% |
+0.16% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
27.15
|
N/A |
274 |
-0.52% |
+1.71% |
+1.57% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
23.83
|
N/A |
1.50M |
+8.01% |
+49.17% |
+58.52% |
|
|
Kovitz Core Equity Etf
|
25.12
|
N/A |
697 |
-0.44% |
+4.85% |
+19.61% |
|
|
Invesco Municipal Strategic Income Etf
|
51.40
|
N/A |
672 |
+0.05% |
+0.51% |
+0.03% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.70
|
N/A |
44,932 |
+0.06% |
+0.19% |
+0.16% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.26
|
N/A |
321 |
-1.55% |
-3.20% |
-11.44% |
|
|
Dimensional Global Real Estate Etf
|
26.07
|
N/A |
57,411 |
-0.80% |
+3.16% |
-1.58% |
|
|
Q 3 All Season Active Rotation Etf
|
25.73
|
N/A |
5,913 |
-0.08% |
+0.85% |
+0.19% |
|
|
Dimensional Us Large Cap Value Etf
|
31.27
|
N/A |
100.87K |
-0.45% |
+3.37% |
+9.64% |
|
|
Main International Etf
|
23.10
|
N/A |
1,422 |
+0.39% |
+3.86% |
+7.81% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.91
|
N/A |
15,810 |
-0.16% |
+1.38% |
+5.18% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.56
|
N/A |
2,006 |
-0.55% |
+1.71% |
+6.86% |
|
|
Proshares S P Global Core Battery Metals Etf
|
26.50
|
N/A |
1,234 |
+0.87% |
+3.49% |
+7.84% |
|
|
Nicholas Fixed Income Alternative Etf
|
19.16
|
N/A |
1,157 |
-0.01% |
+0.90% |
-1.21% |
|
|
The Meet Kevin Pricing Power Etf
|
26.31
|
N/A |
324 |
-1.14% |
+3.23% |
-6.62% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
10.74
|
N/A |
24,456 |
+0.56% |
+2.69% |
+14.95% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
12.38
|
N/A |
930.19K |
-0.97% |
-9.75% |
-0.25% |
|
|
Global X Health Care Covered Call Growth Etf
|
24.71
|
N/A |
155 |
-0.47% |
+2.92% |
-2.48% |
|
|
Global X Financials Covered Call Growth Etf
|
29.84
|
N/A |
70 |
+0.59% |
+4.88% |
+16.94% |
|
|
Global X Information Technology Covered Call Growth Etf
|
34.27
|
N/A |
877 |
-0.21% |
+0.24% |
+17.72% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.94
|
N/A |
704 |
-0.22% |
+3.78% |
-0.64% |
|
|
Hartford Disciplined Us Equity Etf
|
58.31
|
N/A |
676 |
-0.34% |
+2.51% |
+15.02% |
|
|
T Rowe Price Floating Rate Etf
|
51.75
|
N/A |
12,257 |
+0.07% |
-0.11% |
+1.10% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
25.18
|
N/A |
3,171 |
-0.55% |
+2.31% |
-1.60% |
|
|
Harbor Health Care Etf
|
26.61
|
N/A |
1,131 |
+0.04% |
+4.99% |
+2.07% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.47
|
N/A |
415 |
-0.11% |
+1.28% |
-2.24% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
27.63
|
N/A |
5,552 |
-0.40% |
+3.85% |
+6.72% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
26.26
|
N/A |
19 |
-0.54% |
+1.74% |
+0.16% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.31
|
N/A |
1,584 |
-0.37% |
+1.33% |
-1.25% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.20
|
N/A |
33,229 |
-0.70% |
+0.14% |
-6.74% |
|
|
Us Treasury 12 Month Bill Etf
|
50.04
|
N/A |
4,041 |
+0.01% |
-0.03% |
+0.10% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
47.05
|
N/A |
202 |
+0.26% |
+2.70% |
+20.08% |
|
|
Xtrackers S P 500 Value Esg Etf
|
32.88
|
N/A |
502 |
-0.32% |
+4.20% |
+10.60% |
|
|
Innovator Equity Managed Floor Etf
|
33.41
|
N/A |
45,091 |
-0.55% |
+1.76% |
+11.95% |
|
|
Angel Oak Income Etf
|
20.63
|
N/A |
11,203 |
-0.10% |
+0.54% |
-1.57% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
31.77
|
N/A |
1,953 |
+0.23% |
+4.19% |
+6.88% |
|
|
Adaptiv Select Etf
|
40.09
|
N/A |
20,738 |
-0.40% |
+11.72% |
+39.53% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.82
|
N/A |
5,829 |
+0.31% |
+3.07% |
+10.55% |
|
|
Ishares Environmental Infrastructure And Industrials Etf
|
31.14
|
N/A |
2,601 |
+0.03% |
+3.55% |
+0.58% |
|
|
Dimensional International Sustainability Core 1 Etf
|
34.67
|
N/A |
3,398 |
-0.76% |
+4.34% |
+7.19% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
34.04
|
N/A |
1,580 |
+0.50% |
+2.56% |
+6.21% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
39.34
|
N/A |
8,194 |
-0.57% |
+2.80% |
+16.78% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.39
|
N/A |
1,090 |
-0.14% |
+1.26% |
+5.75% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
33.33
|
N/A |
787 |
-0.27% |
+1.78% |
+8.17% |
|
|
Aptus Enhanced Yield Etf
|
22.87
|
N/A |
7,848 |
-0.10% |
+0.19% |
-1.60% |
|
|
Martin Currie Sustainable International Equity Etf
|
14.16
|
N/A |
1,150 |
-0.63% |
+5.26% |
+1.51% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.89
|
N/A |
5,494 |
+0.00% |
+2.97% |
+6.76% |
|
|
Simplify Enhanced Income Etf
|
23.18
|
N/A |
22,564 |
+0.04% |
+0.09% |
-3.09% |
|
|
Simplify Treasury Option Income Etf
|
24.67
|
N/A |
67,115 |
+0.12% |
+0.69% |
+0.00% |
|
|
Capital Group Municipal Income Etf
|
27.11
|
N/A |
168.99K |
-0.15% |
+0.63% |
-0.51% |
|
|
Capital Group Short Duration Income Etf
|
25.70
|
N/A |
149.34K |
-0.14% |
+0.29% |
-0.10% |
|
|
Capital Group U S Multi Sector Income
|
27.41
|
N/A |
233.10K |
-0.36% |
+0.81% |
+0.62% |
|
|
T Rowe Price U S High Yield Etf
|
52.51
|
N/A |
2,251 |
-0.06% |
-0.36% |
+1.53% |
|
|
First Trust Indxx Aerospace Defense Etf
|
31.09
|
N/A |
4,007 |
+0.29% |
+2.43% |
+8.52% |
|
|
First Trust Growth Strength Etf
|
32.54
|
N/A |
35,378 |
-0.28% |
+2.97% |
+13.28% |
|
|
Nyli Mackay Esg High Income Etf
|
26.29
|
N/A |
4,221 |
+0.43% |
+0.76% |
+0.08% |
|
|
Soundwatch Hedged Equity Etf
|
30.08
|
N/A |
300 |
+0.00% |
+2.33% |
+13.10% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
33.83
|
N/A |
192 |
-0.14% |
+3.55% |
+13.20% |
|
|
Angel Oak Ultrashort Income Etf
|
51.13
|
N/A |
18,713 |
-0.02% |
+0.12% |
+0.05% |
|
|
Commodity Strategy Etf
|
22.14
|
N/A |
2,691 |
+0.25% |
+4.96% |
+7.21% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
25.25
|
N/A |
130.06K |
-0.71% |
+2.64% |
+10.50% |
|
|
Vaneck Green Infrastructure Etf
|
25.34
|
N/A |
278 |
-0.64% |
-3.29% |
+6.28% |
|
|
Fundx Aggressive Etf
|
74.94
|
N/A |
113 |
+0.32% |
+3.11% |
+22.89% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.42
|
N/A |
21,610 |
-0.56% |
+2.64% |
+17.45% |
|
|
Fundx Etf
|
73.82
|
N/A |
13,550 |
+0.06% |
+2.16% |
+21.88% |
|
|
Burney U S Factor Rotation Etf
|
43.84
|
N/A |
1,216 |
+0.31% |
+4.46% |
+22.80% |
|
|
American Century Short Duration Strategic Income Etf
|
50.97
|
N/A |
7,790 |
-0.14% |
+0.18% |
-0.73% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
37.14
|
N/A |
133 |
-0.37% |
+3.15% |
+18.64% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
28.84
|
N/A |
1,087 |
-1.63% |
-3.51% |
+18.30% |
|
|
Victoryshares Westend U S Sector Etf
|
41.95
|
N/A |
10,392 |
-0.57% |
+3.68% |
+17.52% |
|
|
Schwab Municipal Bond Etf
|
25.73
|
N/A |
40,638 |
-0.17% |
+0.10% |
-0.92% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
22.31
|
N/A |
943 |
+0.44% |
+2.64% |
+5.93% |
|
|
God Bless America Etf
|
38.65
|
N/A |
4,036 |
-0.47% |
+1.14% |
+14.37% |
|
|
Vaneck Morningstar Smid Moat Etf
|
36.20
|
N/A |
8,411 |
+0.00% |
+4.28% |
+15.45% |
|
|
Strive U S Semiconductor Etf
|
46.43
|
N/A |
6,240 |
-1.20% |
-3.20% |
+14.59% |
|
|
Blackrock Floating Rate Loan Etf
|
52.30
|
N/A |
4,733 |
-0.16% |
-0.40% |
+0.27% |
|
|
Distillate Small Mid Cash Flow Etf
|
34.77
|
N/A |
1,523 |
-0.69% |
-1.67% |
+3.88% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
23.20
|
N/A |
2,593 |
-0.37% |
+1.73% |
-4.26% |
|
|
Thrivent Small Mid Cap Equity Etf
|
38.16
|
N/A |
3,991 |
-1.27% |
+2.68% |
+18.24% |
|
|
Bitwise Web 3 Etf
|
61.40
|
N/A |
566 |
+2.10% |
+6.26% |
+53.42% |
|
|
Altrius Global Dividend Etf
|
33.39
|
N/A |
308 |
-0.21% |
+4.85% |
+4.78% |
|
|
Putnam Bdc Income Etf
|
35.54
|
N/A |
19,721 |
-0.11% |
+4.16% |
+10.30% |
|
|
John Hancock U S High Dividend Etf
|
36.23
|
N/A |
10 |
+0.49% |
+1.57% |
+10.85% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
27.25
|
N/A |
20,450 |
+2.29% |
+1.19% |
+25.91% |
|
|
Putnam Biorevolution Etf
|
30.30
|
N/A |
220 |
-0.92% |
+0.73% |
-0.74% |
|
|
Avantis All Equity Markets Etf
|
74.81
|
N/A |
5,651 |
-0.72% |
+2.52% |
+11.58% |
|
|
Avantis Inflation Focused Equity Etf
|
62.43
|
N/A |
110 |
-0.32% |
+3.05% |
+1.20% |
|
|
Axs Green Alpha Etf
|
33.99
|
N/A |
552 |
-1.25% |
+1.53% |
+10.79% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.42
|
N/A |
2,544 |
-0.14% |
+1.19% |
+4.80% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
46.61
|
N/A |
550 |
-0.43% |
+0.56% |
-6.32% |
|
|
Wisdomtree Emerging Markets Ex China
|
31.12
|
N/A |
7,145 |
-0.03% |
-0.75% |
+0.77% |
|
|
Ishares Msci Water Management Multisector Etf
|
30.25
|
N/A |
12,075 |
-0.10% |
+2.99% |
+2.33% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
21.03
|
N/A |
1,649 |
+0.48% |
+1.10% |
+18.10% |
|
|
Hashdex Bitcoin Etf
|
111.05
|
N/A |
649 |
+1.07% |
+1.08% |
+77.60% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.02
|
N/A |
2,746 |
-0.08% |
-0.00% |
-0.95% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
48.83
|
N/A |
628 |
-0.16% |
+0.35% |
-1.34% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.53
|
N/A |
6,385 |
-0.01% |
-0.02% |
-0.28% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.22
|
N/A |
19,894 |
+0.03% |
+0.03% |
-0.01% |
|
|
Oneascent Emerging Markets Etf
|
30.31
|
N/A |
423 |
+0.09% |
+2.16% |
+7.22% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
39.32
|
N/A |
15,116 |
-1.13% |
+4.32% |
-8.45% |
|
|
Strive 500 Etf
|
38.93
|
N/A |
24,207 |
-0.69% |
+2.55% |
+17.25% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.01
|
N/A |
2,103 |
-0.25% |
+0.67% |
-2.67% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
46.58
|
N/A |
4,659 |
-0.43% |
+1.26% |
-3.64% |
|
|
Oneascent International Equity Etf
|
33.13
|
N/A |
3,180 |
-0.65% |
+2.71% |
+5.86% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
45.41
|
N/A |
2,608 |
-0.55% |
+2.27% |
-4.41% |
|
|
Ab Ultra Short Income Etf
|
50.40
|
N/A |
18,763 |
-0.02% |
+0.06% |
-0.38% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.10
|
N/A |
224.82K |
+0.01% |
+0.41% |
-0.03% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.33
|
N/A |
572 |
+0.10% |
-0.25% |
+1.52% |
|
|
Main Buywrite Etf
|
14.03
|
N/A |
26,866 |
-0.25% |
+0.25% |
+3.43% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.93
|
N/A |
4,480 |
-0.29% |
+0.73% |
+0.83% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.19
|
N/A |
66,360 |
-0.32% |
+1.02% |
-1.42% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
12.34
|
N/A |
38,861 |
+3.01% |
+4.49% |
-16.75% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.02
|
N/A |
21,701 |
+1.16% |
+2.26% |
-4.24% |
|
|
Harbor International Compounders Etf
|
26.70
|
N/A |
3,494 |
-0.78% |
+2.38% |
+1.34% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.79
|
N/A |
11,913 |
-0.16% |
+5.02% |
+9.47% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
10.99
|
N/A |
434.19K |
+3.50% |
-3.51% |
-30.98% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
45.34
|
N/A |
1.64M |
-7.49% |
+5.60% |
+76.93% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
36.81
|
N/A |
414.02K |
-2.26% |
-7.00% |
-5.03% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
42.81
|
N/A |
1.87M |
-6.11% |
-11.81% |
+21.66% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
14.10
|
N/A |
910 |
-0.45% |
+9.53% |
+11.32% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.84
|
N/A |
26,276 |
+0.02% |
-0.08% |
+0.32% |
|
|
Neos S P 500 High Income Etf
|
51.60
|
N/A |
260.60K |
-0.47% |
+1.17% |
+8.48% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.89
|
N/A |
329 |
-0.34% |
+1.07% |
-1.89% |
|
|
Ishares Neuroscience And Healthcare Etf
|
26.39
|
N/A |
814 |
-0.98% |
+2.90% |
+9.08% |
|
|
Amplify Natural Resources Dividend Income Etf
|
29.25
|
N/A |
915 |
-0.32% |
+2.53% |
+5.10% |
|
|
Inspire Fidelis Multi Factor Etf
|
31.24
|
N/A |
2,345 |
-0.87% |
+4.10% |
+7.50% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
36.55
|
N/A |
41,218 |
-0.81% |
+3.72% |
+4.91% |
|
|
Advisorshares Msos 2 X Daily Etf
|
8.3491
|
N/A |
91,685 |
+1.30% |
-10.23% |
-80.82% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.22
|
N/A |
24,122 |
-0.08% |
+0.11% |
-6.89% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
23.58
|
N/A |
287.46K |
-0.21% |
+1.68% |
-10.52% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.68
|
N/A |
17,217 |
-0.09% |
-0.60% |
-2.01% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
24.27
|
N/A |
4 |
+0.85% |
+6.19% |
+21.59% |
|
|
Ishares Fintech Active Etf
|
28.38
|
N/A |
286 |
-0.27% |
+5.41% |
+24.52% |
|
|
Argent Mid Cap Etf
|
35.36
|
N/A |
3,853 |
-0.65% |
+3.88% |
+9.41% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
41.69
|
N/A |
4,279 |
-0.71% |
+3.18% |
+21.16% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
22.96
|
N/A |
308 |
-3.56% |
-26.10% |
+69.06% |
|
|
Touchstone Ultra Short Income Etf
|
25.34
|
N/A |
2,006 |
+0.01% |
+0.03% |
+0.03% |
|
|
Us Treasury 3 Month Bill Etf
|
49.89
|
N/A |
309.31K |
+0.03% |
+0.03% |
+0.07% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
27.99
|
N/A |
36,587 |
-2.40% |
-10.85% |
+13.54% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
30.91
|
N/A |
392.39K |
-3.50% |
-12.12% |
-2.43% |
|
|
Strive U S Energy Etf
|
28.26
|
N/A |
14,173 |
+0.27% |
+0.41% |
+0.20% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
21.91
|
N/A |
32.46M |
-2.69% |
-14.80% |
+177.99% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
40.76
|
N/A |
2.18M |
+2.95% |
+3.87% |
+50.24% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
16.00
|
N/A |
102.52K |
-2.02% |
-8.73% |
+115.50% |
|
|
Us Treasury 10 Year Note Etf
|
42.87
|
N/A |
30,426 |
-0.41% |
+1.53% |
-4.21% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
8.63
|
N/A |
2.77M |
+1.53% |
+5.89% |
-57.82% |
|
|
Jpmorgan Active Growth Etf
|
83.76
|
N/A |
169.55K |
-0.66% |
+2.33% |
+23.05% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
16.65
|
N/A |
347.51K |
+1.71% |
+5.38% |
-9.07% |
|
|
Us Treasury 2 Year Note Etf
|
48.07
|
N/A |
10,781 |
-0.07% |
+0.08% |
-0.71% |
|
|
Logan Capital Broad Innovative Growth Etf
|
56.26
|
N/A |
243 |
+0.73% |
+5.03% |
+29.72% |
|
|
Schwab Crypto Thematic Etf
|
48.54
|
N/A |
81,522 |
+1.88% |
+0.12% |
+56.66% |
|
|
Horizon Kinetics Blockchain Development Etf
|
28.13
|
N/A |
379 |
+0.98% |
+1.04% |
+13.70% |
|
|
Conductor Global Equity Value Etf
|
12.85
|
N/A |
1,620 |
+0.28% |
+2.97% |
+3.93% |
|
|
Touchstone Us Large Cap Focused Etf
|
37.75
|
N/A |
248 |
-0.34% |
+3.31% |
+16.00% |
|
|
Touchstone Strategic Income Etf
|
25.60
|
N/A |
497 |
-0.35% |
+1.04% |
-1.10% |
|
|
Matthews China Active Etf
|
23.10
|
N/A |
2,310 |
+2.19% |
+8.28% |
+26.03% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
29.81
|
N/A |
2.97M |
+2.74% |
+9.30% |
-87.10% |
|
|
Matthews Asia Innovators Active Etf
|
28.07
|
N/A |
4,378 |
+1.39% |
+3.82% |
+13.02% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.87
|
N/A |
1,304 |
+0.17% |
+2.24% |
+2.28% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
24.46
|
N/A |
552.69K |
-0.04% |
+3.91% |
-52.72% |
|
|
Rivernorth Enhanced Pre Merger Spac Etf
|
26.04
|
N/A |
0 |
+0.03% |
+0.44% |
-2.12% |
|
|
Aam Transformers Etf
|
41.17
|
N/A |
1,146 |
+0.19% |
+4.64% |
+35.34% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.33
|
N/A |
11,901 |
-0.33% |
+1.20% |
-3.37% |
|
|
Global X Interest Rate Hedge Etf
|
20.11
|
N/A |
908 |
+0.95% |
-3.34% |
+8.11% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.09
|
N/A |
4 |
-0.84% |
+0.65% |
-5.39% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
27.10
|
N/A |
100 |
-0.19% |
+1.09% |
+3.43% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
28.86
|
N/A |
200 |
+0.21% |
+3.74% |
+5.63% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
25.99
|
N/A |
391 |
+0.29% |
+0.50% |
+1.07% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.66
|
N/A |
38,774 |
-0.40% |
+0.94% |
-1.52% |
|
|
Franklin Responsibly Sourced Gold Etf
|
38.60
|
N/A |
12,839 |
+0.33% |
+8.42% |
+21.04% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.47
|
N/A |
381 |
-0.45% |
+1.12% |
+2.63% |
|
|
Aot Growth And Innovation Etf
|
47.29
|
N/A |
199 |
-0.57% |
+3.24% |
+32.65% |
|
|
Ionic Inflation Protection Etf
|
19.36
|
N/A |
592 |
+0.05% |
+0.36% |
+1.28% |
|
|
Aimfinity Investment Corp I
|
11.70
|
N/A |
6,238 |
-2.70% |
-1.81% |
+4.47% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
38.25
|
N/A |
4 |
-0.00% |
+2.00% |
+13.17% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
48.60
|
N/A |
106 |
-0.27% |
+3.48% |
+18.20% |
|
|
Vaneck Clo Etf
|
53.01
|
N/A |
55,893 |
+0.00% |
+0.31% |
+0.55% |
|
|
Nyli Winslow Large Cap Growth Etf
|
49.13
|
N/A |
963 |
-0.79% |
+3.18% |
+21.25% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
66.20
|
N/A |
1,669 |
+4.56% |
+14.48% |
+144.10% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
12.94
|
N/A |
4,112 |
-4.84% |
-15.14% |
-68.84% |
|
|
Proshares Short Bitcoin Etf
|
22.77
|
N/A |
859.90K |
-1.00% |
-1.60% |
-48.57% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
32.15
|
N/A |
29,718 |
-0.25% |
+1.87% |
+13.80% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
62.17
|
N/A |
48,476 |
-0.59% |
+4.91% |
+3.06% |
|
|
Pacer Industrials And Logistics Etf
|
27.29
|
N/A |
0 |
+0.22% |
+1.90% |
+6.03% |
|
|
Pacer Data And Digital Revolution Etf
|
52.75
|
N/A |
2,814 |
+0.20% |
+2.94% |
+35.04% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.71
|
N/A |
12,895 |
-0.09% |
-0.85% |
+0.43% |
|
|
Gotham 1000 Value Etf
|
24.18
|
N/A |
805 |
-0.00% |
+1.77% |
+5.97% |
|
|
Uscf Dividend Income Fund
|
30.11
|
N/A |
11 |
+0.17% |
+3.63% |
+8.96% |
|
|
Pgim Floating Rate Income Etf
|
50.45
|
N/A |
5,414 |
-0.00% |
+0.19% |
+1.01% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.29
|
N/A |
8,896 |
-0.08% |
-0.04% |
+4.77% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.34
|
N/A |
171 |
-0.17% |
+0.90% |
+0.91% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.70
|
N/A |
429 |
-0.05% |
+0.86% |
+1.74% |
|
|
Harbor Dividend Growth Leaders Etf
|
15.75
|
N/A |
5,269 |
-0.76% |
+2.61% |
+12.29% |
|
|
Jpmorgan Realty Income Etf
|
47.96
|
N/A |
4,189 |
-0.31% |
+3.54% |
+1.40% |
|
|
Stf Tactical Growth Etf
|
34.55
|
N/A |
1,210 |
-0.03% |
+2.48% |
+11.48% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.69
|
N/A |
3,972 |
-0.12% |
+0.37% |
-1.06% |
|
|
Relative Sentiment Tactical Allocation Etf
|
30.95
|
N/A |
252 |
+0.15% |
+3.76% |
+9.69% |
|
|
Principal Real Estate Active Opportunities Etf
|
24.79
|
N/A |
671 |
-0.62% |
+2.80% |
-0.65% |
|
|
Stf Tactical Growth Income Etf
|
24.50
|
N/A |
1,418 |
-0.85% |
+1.32% |
+12.08% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.04
|
N/A |
3,595 |
+0.05% |
+3.59% |
+8.96% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
35.95
|
N/A |
4,810 |
-0.50% |
+3.09% |
+11.56% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
40.72
|
N/A |
7,524 |
-0.18% |
+3.61% |
+29.19% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
34.12
|
N/A |
6,523 |
-0.15% |
+1.76% |
+14.64% |
|
|
Simplify Macro Strategy Etf
|
21.59
|
N/A |
300 |
-0.01% |
+3.56% |
+4.20% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
19.36
|
N/A |
1,083 |
-0.72% |
+4.21% |
+1.54% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
94.22
|
N/A |
877 |
-0.42% |
+1.50% |
-1.55% |
|
|
Gabelli Financial Services Opportunities Etf
|
48.14
|
N/A |
2,712 |
-0.43% |
+5.38% |
+26.96% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
61.92
|
N/A |
54,044 |
-1.26% |
+2.13% |
+10.75% |
|
|
Dimensional Us Marketwide Value Etf
|
42.67
|
N/A |
50,827 |
-0.61% |
+3.49% |
+10.63% |
|
|
Akros Monthly Payout Etf
|
26.22
|
N/A |
296 |
-0.27% |
+2.26% |
+11.29% |
|
|
Pacer Bluestar Engineering The Future Etf
|
23.93
|
N/A |
121 |
-0.62% |
+8.13% |
+20.86% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
57.30
|
N/A |
1.45M |
-0.45% |
+0.97% |
+15.35% |
|
|
Tradr 2 X Long Innovation Etf
|
52.22
|
N/A |
91,405 |
+0.56% |
+12.76% |
+126.44% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
15.01
|
N/A |
83 |
+1.57% |
+3.38% |
-1.35% |
|
|
Dimensional Emerging Markets Value Etf
|
26.63
|
N/A |
16,539 |
+0.00% |
+1.68% |
+2.58% |
|
|
Ishares Blockchain And Tech Etf
|
36.38
|
N/A |
2,681 |
+2.15% |
-2.54% |
+37.30% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.44
|
N/A |
3,432 |
+0.28% |
+2.25% |
+3.41% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.59
|
N/A |
917 |
-0.42% |
+3.43% |
+10.67% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.56
|
N/A |
98,231 |
-0.04% |
+1.37% |
+3.95% |
|
|
Fm Focus Equity Etf
|
32.14
|
N/A |
279 |
+0.21% |
+4.05% |
+15.56% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
32.58
|
N/A |
224 |
-0.85% |
+0.82% |
+10.48% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.25
|
N/A |
242 |
+0.06% |
-0.08% |
+0.28% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
34.28
|
N/A |
25,237 |
+1.40% |
-0.79% |
+37.79% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
46.51
|
N/A |
587 |
-0.33% |
+1.32% |
-1.30% |
|
|
Fidelity Metaverse Etf
|
31.66
|
N/A |
3,039 |
+0.22% |
+3.28% |
+16.29% |
|
|
Roundhill Cannabis Etf
|
16.08
|
N/A |
4,397 |
+0.53% |
-4.01% |
-44.07% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
65.90
|
N/A |
1,212 |
-0.53% |
+0.95% |
+15.59% |
|
|
First Trust Indxxmetaverse Etf
|
39.59
|
N/A |
32,120 |
+1.33% |
+3.60% |
+20.96% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
52.80
|
N/A |
23 |
+0.30% |
+3.22% |
+17.89% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
27.30
|
N/A |
1,317 |
-0.04% |
+7.78% |
+32.01% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.22
|
N/A |
4,280 |
-0.25% |
+1.47% |
+0.17% |
|
|
Proshares Supply Chain Logistics Etf
|
38.09
|
N/A |
221 |
-0.42% |
-0.94% |
-2.02% |
|
|
Neuberger Berman Disrupters Etf
|
32.14
|
N/A |
392 |
+0.42% |
+5.44% |
+23.99% |
|
|
Inqq The India Internet Etf
|
14.89
|
N/A |
22,679 |
-1.46% |
-7.19% |
-2.04% |
|
|
Doubleline Opportunistic Bond Etf
|
45.53
|
N/A |
37,269 |
-0.38% |
+0.86% |
-2.02% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
31.07
|
N/A |
4,136 |
-0.16% |
+4.45% |
+14.10% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.65
|
N/A |
2,714 |
-0.08% |
+0.56% |
-1.45% |
|
|
Oneascent Core Plus Bond Etf
|
22.65
|
N/A |
15,965 |
-0.35% |
+0.92% |
-1.72% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.35
|
N/A |
14,218 |
+0.37% |
+2.12% |
+6.57% |
|
|
2 X Long Vix Futures Etf
|
29.41
|
N/A |
4.84M |
+3.29% |
-16.66% |
-71.84% |
|
|
1 X Short Vix Futures Etf
|
25.62
|
N/A |
481.00K |
-2.32% |
+3.95% |
+16.90% |
|
|
Columbia Semiconductor And Technology Etf
|
26.29
|
N/A |
907 |
-0.49% |
-1.85% |
+16.76% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.47
|
N/A |
690 |
+0.10% |
+1.63% |
+3.93% |
|
|
Optica Rare Earths Critical Materials Etf
|
16.51
|
N/A |
1,374 |
+3.17% |
+4.06% |
+7.07% |
|
|
Dimensional International Small Cap Value Etf
|
27.77
|
N/A |
25,712 |
-0.31% |
+4.10% |
+6.04% |
|
|
Dimensional International Small Cap Etf
|
25.43
|
N/A |
52,441 |
-0.31% |
+3.56% |
+5.34% |
|
|
Dimensional International High Profitability Etf
|
26.57
|
N/A |
84,241 |
-0.67% |
+4.23% |
+4.81% |
|
|
Dimensional International Core Equity 2 Etf
|
27.07
|
N/A |
142.57K |
-0.57% |
+4.01% |
+6.05% |
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
18.55
|
N/A |
793 |
+0.95% |
+5.55% |
+21.10% |
|
|
Fairlead Tactical Sector Etf
|
28.38
|
N/A |
571 |
+0.04% |
+3.77% |
+10.29% |
|
|
Avantis Responsible U S Equity Etf
|
68.24
|
N/A |
3,249 |
-0.76% |
+2.45% |
+15.55% |
|
|
Proshares Metaverse Etf
|
54.13
|
N/A |
845 |
-1.89% |
-1.77% |
+40.24% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.54
|
N/A |
6,152 |
-0.53% |
+3.58% |
+10.51% |
|
|
Avantis Responsible International Equity Etf
|
59.05
|
N/A |
1,691 |
-0.31% |
+4.93% |
+8.76% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
41.21
|
N/A |
7,570 |
+1.00% |
+10.72% |
+25.81% |
|
|
Lha Market State Tactical Q Etf
|
33.69
|
N/A |
232 |
+0.91% |
+2.93% |
+8.79% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.60
|
N/A |
4,688 |
-0.21% |
+0.34% |
+1.77% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.55
|
N/A |
11,767 |
-0.17% |
+0.51% |
+1.86% |
|
|
Simplify Managed Futures Strategy Etf
|
29.02
|
N/A |
150.29K |
+0.10% |
+4.04% |
+11.61% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.58
|
N/A |
548 |
-0.38% |
+1.64% |
+9.47% |
|
|
Innovator Buffer Step Up Strategy Etf
|
34.02
|
N/A |
457 |
-0.47% |
+1.98% |
+12.00% |
|
|
Dividend Performers Etf
|
20.28
|
N/A |
209 |
-0.69% |
+4.38% |
+13.46% |
|
|
Preferred Plus Etf
|
10.20
|
N/A |
1 |
+0.20% |
+1.88% |
+3.13% |
|
|
Residential Reit Etf
|
18.84
|
N/A |
329 |
-0.64% |
+3.71% |
+0.27% |
|
|
Capital Group Core Equity Etf
|
36.30
|
N/A |
410.96K |
-0.89% |
+3.23% |
+16.00% |
|
|
Capital Group Dividend Value Etf
|
36.96
|
N/A |
877.63K |
-0.52% |
+4.19% |
+11.34% |
|
|
Dimensional Us High Profitability Etf
|
35.04
|
N/A |
146.19K |
-0.31% |
+3.54% |
+13.83% |
|
|
Dimensional Us Small Cap Value Etf
|
31.25
|
N/A |
231.70K |
-1.23% |
+1.98% |
+9.81% |
|
|
Capital Group International Focus Equity Etf
|
25.91
|
N/A |
89,595 |
-0.31% |
+3.72% |
+6.27% |
|
|
Capital Group Global Growth Equity Etf
|
30.43
|
N/A |
149.93K |
-0.62% |
+2.94% |
+11.29% |
|
|
Global X Dow 30 Covered Call Etf
|
23.07
|
N/A |
4,879 |
+0.03% |
+2.75% |
+6.84% |
|
|
Dimensional Us Real Estate Etf
|
23.62
|
N/A |
34,859 |
-0.67% |
+3.42% |
-0.17% |
|
|
Capital Group Growth Etf
|
39.44
|
N/A |
1.32M |
-0.30% |
+4.47% |
+27.99% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
24.35
|
N/A |
2 |
-0.23% |
+2.28% |
+13.84% |
|
|
Capital Group Core Plus Income Etf
|
22.31
|
N/A |
262.06K |
-0.36% |
+0.99% |
-1.77% |
|
|
Convergence Long Short Equity Etf
|
23.76
|
N/A |
6,825 |
-0.21% |
+3.49% |
+16.55% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.50
|
N/A |
3,217 |
-0.42% |
+1.61% |
-0.97% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
38.90
|
N/A |
105 |
-0.54% |
+0.34% |
-0.51% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.93
|
N/A |
76 |
-0.04% |
+0.50% |
+0.20% |
|
|
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf
|
37.59
|
N/A |
505 |
+0.04% |
+0.98% |
+1.70% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.86
|
N/A |
4,534 |
-0.53% |
+0.09% |
+0.42% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
38.20
|
N/A |
89 |
-0.03% |
+1.02% |
+1.81% |
|
|
Fidelity Sustainable High Yield Etf
|
47.85
|
N/A |
3,144 |
-0.27% |
+0.64% |
+2.22% |
|
|
Spdr Blackstone High Income Etf
|
28.44
|
N/A |
33,012 |
-0.04% |
-0.02% |
+1.53% |
|
|
Vaneck Digital India Etf
|
41.87
|
N/A |
1,677 |
-0.06% |
-4.59% |
-0.29% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
26.83
|
N/A |
201 |
+0.67% |
-2.46% |
+10.40% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.72
|
N/A |
128 |
-0.60% |
+0.52% |
+1.52% |
|
|
Simplify High Yield Plus Credit Hedge Etf
|
22.40
|
N/A |
16,081 |
-0.13% |
+2.18% |
-4.21% |
|
|
Simplify Aggregate Bond Etf
|
20.66
|
N/A |
21,205 |
+0.00% |
+1.62% |
-2.95% |
|
|
Harbor Commodity All Weather Strategy Etf
|
23.53
|
N/A |
7,271 |
+0.20% |
+5.28% |
+8.59% |
|
|
Build Bond Innovation Etf
|
24.89
|
N/A |
171 |
+0.00% |
+0.47% |
+6.23% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.73
|
N/A |
2,401 |
-0.26% |
+0.70% |
+2.00% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.96
|
N/A |
10,142 |
-0.17% |
+1.81% |
+10.64% |
|
|
Fis Christian Stock Fund
|
29.81
|
N/A |
2,511 |
-0.47% |
+3.08% |
+9.75% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
23.14
|
N/A |
206.82K |
+1.80% |
-4.85% |
+38.83% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
35.37
|
N/A |
84 |
-0.34% |
+2.05% |
+17.95% |
|
|
Harbor Long Term Growers Etf
|
28.24
|
N/A |
31,963 |
-0.49% |
+3.25% |
+24.20% |
|
|
Ishares Msci China Multisector Tech Etf
|
20.02
|
N/A |
5,687 |
+3.04% |
+13.50% |
+31.99% |
|
|
Clockwise Core Equity Innovation Etf
|
27.15
|
N/A |
253 |
+0.50% |
+6.87% |
+10.79% |
|
|
First Trust S Network Streaming And Gaming Etf
|
30.53
|
N/A |
395 |
+1.60% |
+8.77% |
+33.05% |
|
|
Global X Disruptive Materials Etf
|
15.04
|
N/A |
12,477 |
+3.49% |
+4.98% |
+16.34% |
|
|
Strategas Global Policy Opportunities Etf
|
30.11
|
N/A |
227 |
+0.15% |
+5.76% |
+9.02% |
|
|
Strategas Macro Thematic Opportunities Etf
|
32.79
|
N/A |
5,116 |
+0.76% |
+10.80% |
+28.42% |
|
|
Rareview Systematic Equity Etf
|
29.43
|
N/A |
2,486 |
-0.32% |
+3.06% |
+7.31% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.65
|
N/A |
5,060 |
+0.17% |
-3.30% |
-22.71% |
|
|
Avantis U S Small Cap Equity Etf
|
55.09
|
N/A |
20,687 |
-1.61% |
+1.44% |
+9.63% |
|
|
Janus Henderson B Bbb Clo Etf
|
49.47
|
N/A |
160.90K |
+0.05% |
+0.13% |
+2.20% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
32.27
|
N/A |
1 |
-0.91% |
+2.49% |
+9.73% |
|
|
Wahed Dow Jones Islamic World Etf
|
25.34
|
N/A |
4,055 |
-0.63% |
+4.18% |
+7.05% |
|
|
Upar Ultra Risk Parity Etf
|
13.60
|
N/A |
20,609 |
-0.87% |
+6.00% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
29.32
|
N/A |
5,916 |
-0.13% |
+1.58% |
+7.65% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
28.44
|
N/A |
200 |
-0.52% |
+1.97% |
+9.52% |
|
|
Innovator Growth Accelerated Plus Etf January
|
25.91
|
N/A |
659 |
+0.04% |
+2.33% |
+14.46% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.94
|
N/A |
3,990 |
-0.17% |
+1.42% |
+11.99% |
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 87.78% |
| 2. | MGOL Mgo Global Inc | ▲ 71.57% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 64.52% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.20% |
| 2. | NWL Newell Brands Inc | ▼ 27.14% |
| 3. | ELF E L F Beauty Inc | ▼ 17.46% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.26% |
| 2. | NVDA Nvidia Corp | ▲ 0.39% |
| 3. | MSFT Microsoft Corporation | ▼ 0.95% |