Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
228.92
3.50T
15.34M
-1.80%
-5.44%
+9.15%
Microsoft Corporation
410.22
3.08T
8.61M
-1.37%
-2.90%
+2.94%
JPM
Jpmorgan Chase Co
276.41
774.66B
2.87M
-0.12%
+13.74%
+38.01%
HD
Home Depot Inc
407.52
392.04B
832.58K
-1.61%
+6.05%
+19.01%
JNJ
Johnson Johnson
153.88
344.63B
1.67M
+0.21%
+5.20%
-3.19%
KO
Coca Cola Co
63.80
272.94B
4.28M
+0.65%
+4.82%
-6.84%
CVX
Chevron Corp
152.97
266.58B
1.64M
+0.70%
+2.26%
+7.41%
MRK
Merck Co Inc
87.90
251.88B
5.22M
-0.14%
-12.96%
-21.83%
Cisco Systems Inc
62.70
248.01B
5.95M
+0.67%
+6.38%
+38.94%
IBM
International Business Machines Corp
253.17
234.34B
1.00M
-0.08%
+13.08%
+35.57%
AXP
American Express Co
319.01
224.75B
453.66K
-0.34%
+5.64%
+39.44%
MCD
Mcdonalds Corp
295.36
210.94B
857.57K
+0.28%
+2.02%
+9.58%
GS
Goldman Sachs Group Inc
656.51
204.34B
998.68K
-0.14%
+13.30%
+38.95%
CAT
Caterpillar Inc
363.74
176.44B
619.55K
-0.36%
+0.31%
+11.76%
Amgen Inc
294.22
159.74B
858.54K
-1.13%
+12.35%
-5.79%
BA
Boeing Co
181.90
138.46B
2.33M
-1.56%
+5.46%
+11.44%
HON
Honeywell International Inc.
208.71
136.43B
2.23M
-0.53%
-5.41%
+5.45%
Intel Corp
19.06
84.13B
20.97M
-1.57%
-4.67%
+0.45%
MMM
3 M Co
150.25
82.69B
805.88K
-1.36%
+13.16%
+22.32%
DOW
Dow Inc
38.48
27.29B
2.37M
-0.81%
-2.42%
-26.29%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.