Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
514.03
3.82T
8.73M
+0.62%
+0.83%
+32.35%
Apple Inc
248.85
3.69T
23.22M
+1.49%
+6.34%
+25.62%
JPM
Jpmorgan Chase Co
308.26
847.64B
6.19M
+2.45%
+0.44%
+30.51%
JNJ
Johnson Johnson
190.60
459.03B
4.30M
-0.10%
+7.00%
+25.57%
HD
Home Depot Inc
379.47
377.72B
1.67M
+1.01%
-10.21%
+7.26%
KO
Coca Cola Co
66.58
286.52B
8.79M
-0.72%
-0.67%
-6.82%
Cisco Systems Inc
67.72
267.69B
7.21M
-0.32%
+1.80%
+18.13%
CVX
Chevron Corp
151.53
261.84B
3.38M
+1.76%
-3.56%
+11.71%
IBM
International Business Machines Corp
277.23
257.66B
2.24M
-0.20%
+9.40%
+17.75%
GS
Goldman Sachs Group Inc
786.10
237.97B
1.55M
+2.84%
+0.77%
+58.99%
CAT
Caterpillar Inc
505.74
236.93B
1.43M
+3.00%
+17.27%
+72.45%
AXP
American Express Co
323.56
225.16B
851.78K
+2.32%
-0.53%
+28.86%
MCD
Mcdonalds Corp
299.88
214.00B
2.09M
+0.96%
-1.81%
-3.23%
MRK
Merck Co Inc
85.65
213.92B
3.85M
-0.48%
+3.35%
+8.08%
Intel Corp
37.23
162.96B
72.41M
+2.25%
+54.44%
+88.40%
BA
Boeing Co
215.29
162.79B
3.92M
+2.19%
-0.28%
+37.30%
Amgen Inc
294.70
158.65B
720.20K
+1.45%
+6.50%
+2.93%
HON
Honeywell International Inc.
202.82
128.77B
1.44M
+0.96%
-4.08%
+2.16%
MMM
3 M Co
151.54
80.71B
1.40M
+1.87%
-4.02%
+11.46%
DOW
Dow Inc
21.49
15.23B
8.74M
+4.09%
-14.16%
-24.40%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.