Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
517.06
3.84T
1.24M
+0.79%
+4.16%
+16.78%
Apple Inc
214.32
3.20T
2.76M
+0.20%
+6.66%
-10.40%
JPM
Jpmorgan Chase Co
300.09
833.96B
714.73K
+0.65%
+4.56%
+12.61%
JNJ
Johnson Johnson
166.68
401.04B
262.70K
+0.32%
+9.41%
+10.32%
HD
Home Depot Inc
377.10
375.19B
104.70K
-0.11%
+2.19%
-8.86%
KO
Coca Cola Co
68.36
294.25B
826.64K
+0.40%
-2.80%
+8.81%
CVX
Chevron Corp
156.38
273.10B
198.85K
+0.12%
+8.81%
+0.49%
Cisco Systems Inc
68.52
271.32B
684.46K
+0.94%
-0.13%
+15.13%
IBM
International Business Machines Corp
265.69
246.93B
227.58K
+0.70%
-8.51%
+15.93%
GS
Goldman Sachs Group Inc
728.26
223.46B
70,836
+0.60%
+5.38%
+14.22%
AXP
American Express Co
312.48
217.45B
45,260
+0.55%
-1.49%
-0.89%
MCD
Mcdonalds Corp
300.73
215.03B
107.09K
-0.04%
+2.59%
+3.10%
CAT
Caterpillar Inc
434.58
204.71B
52,887
+0.44%
+13.03%
+10.58%
MRK
Merck Co Inc
77.41
194.38B
2.35M
-7.80%
-2.01%
-21.14%
BA
Boeing Co
233.36
175.95B
2.20M
-1.17%
+8.90%
+34.54%
Amgen Inc
299.57
161.08B
57,450
-0.69%
+7.97%
+6.22%
HON
Honeywell International Inc.
225.11
144.67B
108.04K
+0.18%
-1.47%
+2.01%
Intel Corp
20.75
90.50B
6.96M
+0.29%
-8.59%
+5.01%
MMM
3 M Co
152.24
81.09B
83,195
+0.21%
+0.23%
+0.55%
DOW
Dow Inc
25.44
17.98B
333.24K
-0.76%
-5.50%
-37.84%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.