Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
319.70
4.67T
38.50M
+1.63%
-5.99%
+21.02%
Microsoft Corp
513.53
3.81T
29.65M
+1.68%
+30.55%
+30.76%
JPM
Jpmorgan Chase Co
357.62
950.62B
3.91M
+0.96%
+0.09%
+19.09%
JNJ
Johnson Johnson
268.04
645.95B
5.76M
+0.85%
+0.49%
+7.89%
Intel Corp
89.47
472.95B
85.80M
-2.85%
+3.67%
+96.16%
Cisco Systems Inc
109.93
433.28B
13.03M
-1.98%
-4.89%
+38.35%
CVX
Chevron Corp
201.86
395.97B
5.27M
+1.05%
+7.61%
+8.09%
KO
Coca Cola Co
89.66
385.77B
9.88M
+0.67%
+1.57%
+9.93%
CAT
Caterpillar Inc
800.25
367.85B
1.79M
-2.05%
-4.83%
+7.73%
MRK
Merck Co Inc
148.35
366.00B
8.06M
-0.80%
+12.54%
+19.81%
HD
Home Depot Inc
330.19
329.24B
2.66M
+0.48%
-4.15%
-13.27%
GS
Goldman Sachs Group Inc
1033.99
301.07B
1.04M
-0.66%
+0.06%
+20.29%
Amgen Inc
432.42
233.78B
1.73M
-1.05%
+10.00%
+11.40%
AXP
American Express Co
333.20
225.01B
1.94M
-0.29%
-1.02%
+7.87%
IBM
International Business Machines Corp
235.59
221.96B
3.94M
-1.34%
+3.53%
-1.92%
MCD
Mcdonalds Corp
265.00
187.53B
3.88M
+1.90%
-2.94%
-22.30%
BA
Boeing Co
209.82
165.84B
4.56M
-0.03%
-5.30%
-7.78%
MMM
3 M Co
174.34
89.91B
2.34M
-2.51%
-4.46%
+5.46%
HON
Honeywell International Inc.
217.43
68.91B
2.11M
-1.34%
-11.99%
-55.37%
DOW
Dow Inc
30.51
22.04B
5.82M
+0.59%
+5.75%
-0.72%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.