Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
278.28
4.11T
38.73M
+0.09%
+1.76%
+39.70%
Microsoft Corporation
478.53
3.56T
20.98M
-1.02%
-6.38%
-0.07%
JPM
Jpmorgan Chase Co
318.52
867.09B
8.52M
+0.36%
-0.59%
+18.74%
JNJ
Johnson Johnson
211.58
509.76B
6.87M
+0.75%
+8.84%
+35.06%
HD
Home Depot Inc
359.65
358.04B
3.69M
+0.61%
-3.09%
-0.97%
Cisco Systems Inc
77.80
307.40B
16.87M
-1.85%
+5.19%
+19.51%
KO
Coca Cola Co
70.52
303.35B
18.39M
+2.04%
-1.38%
-2.38%
CVX
Chevron Corp
149.99
299.88B
5.80M
-0.48%
-2.17%
+3.46%
IBM
International Business Machines Corp
309.24
289.06B
2.91M
-0.48%
-1.82%
+10.04%
CAT
Caterpillar Inc
597.89
279.80B
4.55M
-4.43%
+4.34%
+65.64%
GS
Goldman Sachs Group Inc
887.96
266.32B
2.67M
-2.53%
+5.84%
+42.05%
AXP
American Express Co
382.56
263.53B
2.46M
-0.61%
+2.63%
+28.38%
MRK
Merck Co Inc
100.30
248.95B
11.77M
+1.30%
+9.68%
+22.59%
MCD
Mcdonalds Corp
316.72
225.55B
3.76M
+2.26%
+3.19%
+4.47%
Intel Corp
37.81
180.35B
84.28M
-4.30%
-0.21%
+82.04%
Amgen Inc
317.74
171.10B
2.19M
+0.11%
-5.51%
+6.88%
BA
Boeing Co
204.38
160.04B
6.88M
+1.83%
+4.54%
+0.31%
HON
Honeywell International Inc.
193.66
122.95B
2.89M
-0.10%
-3.93%
-14.33%
MMM
3 M Co
168.90
89.72B
2.28M
+0.18%
-1.27%
+16.67%
DOW
Dow Inc
23.97
17.04B
9.53M
-2.48%
+8.07%
-20.47%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.