Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
273.45
4.01T
19.70M
-0.36%
+6.98%
+19.16%
Microsoft Corporation
402.74
2.99T
23.78M
+0.52%
-14.37%
-19.79%
JPM
Jpmorgan Chase Co
306.78
827.40B
3.99M
+1.22%
+1.98%
+2.82%
JNJ
Johnson Johnson
242.83
585.20B
4.17M
-0.95%
+9.63%
+37.59%
HD
Home Depot Inc
376.93
375.24B
1.50M
+0.44%
-2.41%
-7.44%
CVX
Chevron Corp
184.25
364.82B
4.29M
+0.09%
+10.08%
+17.17%
CAT
Caterpillar Inc
752.23
350.00B
2.41M
-1.83%
+18.34%
+74.50%
KO
Coca Cola Co
80.45
346.06B
6.82M
+0.06%
+10.96%
+17.15%
Cisco Systems Inc
78.35
309.45B
10.65M
-0.98%
+1.73%
+14.56%
MRK
Merck Co Inc
119.85
297.47B
5.48M
-2.14%
+11.58%
+41.00%
GS
Goldman Sachs Group Inc
930.46
279.07B
1.17M
+1.02%
-0.12%
+24.28%
MCD
Mcdonalds Corp
335.33
238.80B
1.43M
+0.83%
+7.29%
+7.29%
AXP
American Express Co
335.18
230.14B
2.12M
+2.48%
-7.72%
+4.56%
IBM
International Business Machines Corp
242.40
226.58B
5.12M
+2.09%
-18.17%
-0.05%
Intel Corp
45.29
226.23B
52.22M
-3.38%
+6.61%
+86.02%
Amgen Inc
378.00
203.76B
1.54M
-1.65%
+8.09%
+30.53%
BA
Boeing Co
228.50
179.45B
3.10M
-0.79%
-8.01%
-2.68%
HON
Honeywell International Inc.
241.36
153.23B
1.16M
-0.32%
+9.17%
+8.48%
MMM
3 M Co
166.49
87.69B
2.03M
+0.64%
+4.44%
+6.41%
DOW
Dow Inc
29.77
21.36B
5.93M
-0.62%
+5.87%
+20.59%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.