Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
498.20
3.70T
16.72M
+0.65%
-4.57%
+26.67%
Apple Inc
237.88
3.53T
49.49M
-0.76%
+3.72%
-0.50%
JPM
Jpmorgan Chase Co
292.91
805.43B
7.89M
-0.50%
+1.44%
+20.90%
JNJ
Johnson Johnson
178.13
429.00B
8.33M
-0.17%
+2.77%
+6.86%
HD
Home Depot Inc
419.94
418.00B
3.74M
+0.24%
+8.27%
+11.45%
KO
Coca Cola Co
67.43
290.20B
21.65M
-0.78%
-4.14%
-5.60%
CVX
Chevron Corp
154.00
266.11B
9.46M
+0.22%
-0.65%
-1.50%
Cisco Systems Inc
66.88
264.84B
14.02M
-0.03%
-6.84%
+4.60%
IBM
International Business Machines Corp
256.09
238.01B
6.93M
+3.04%
+5.70%
-2.08%
AXP
American Express Co
325.41
226.45B
2.26M
-0.25%
+9.41%
+19.11%
GS
Goldman Sachs Group Inc
741.85
224.57B
1.40M
+0.49%
+2.85%
+32.55%
MCD
Mcdonalds Corp
312.80
223.22B
2.85M
-0.50%
+2.41%
-2.64%
MRK
Merck Co Inc
84.09
210.04B
13.10M
-0.73%
+4.21%
-11.16%
CAT
Caterpillar Inc
422.78
198.06B
1.86M
-0.07%
+1.50%
+20.69%
BA
Boeing Co
230.95
174.63B
5.95M
+0.58%
+0.80%
+49.79%
Amgen Inc
280.19
150.84B
2.45M
-1.22%
-2.79%
-13.75%
HON
Honeywell International Inc.
214.75
136.34B
4.56M
+0.23%
-0.72%
+0.11%
Intel Corp
24.48
107.15B
50.60M
-0.04%
+22.71%
+18.60%
MMM
3 M Co
154.00
82.02B
2.72M
-0.84%
+0.46%
+5.26%
DOW
Dow Inc
23.98
17.00B
15.46M
-2.12%
+13.01%
-35.97%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.