Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
233.00
3.46T
51.74M
+2.29%
+1.75%
+35.88%
Microsoft Corporation
430.30
3.22T
15.35M
+0.53%
+3.15%
+2.28%
JPM
Jpmorgan Chase Co
210.86
595.18B
7.89M
+0.17%
-6.20%
+5.27%
HD
Home Depot Inc
405.20
399.92B
3.29M
+1.42%
+9.96%
+5.63%
JNJ
Johnson Johnson
162.06
353.35B
5.34M
+0.41%
-2.29%
+2.45%
KO
Coca Cola Co
71.86
309.41B
16.91M
+0.10%
-0.84%
+17.46%
MRK
Merck Co Inc
113.56
285.14B
9.53M
-0.11%
-4.13%
-13.94%
CVX
Chevron Corp
147.27
266.59B
7.35M
+1.22%
-0.46%
-6.64%
MCD
Mcdonalds Corp
304.51
218.44B
2.15M
+0.27%
+5.49%
+8.00%
Cisco Systems Inc
53.22
215.51B
13.74M
+0.38%
+5.30%
+6.63%
IBM
International Business Machines Corp
221.08
203.08B
3.37M
+0.11%
+9.38%
+15.77%
AXP
American Express Co
271.20
191.41B
1.98M
+0.05%
+4.85%
+19.11%
CAT
Caterpillar Inc
391.12
188.73B
2.17M
+0.01%
+9.83%
+6.74%
Amgen Inc
322.21
172.43B
1.83M
-0.14%
-3.48%
+13.33%
GS
Goldman Sachs Group Inc
495.11
156.36B
1.56M
-0.68%
-2.97%
+18.54%
HON
Honeywell International Inc.
206.71
133.07B
2.50M
-0.44%
-0.58%
+0.71%
Intel Corp
23.46
99.07B
64.01M
-1.88%
+6.44%
-46.89%
BA
Boeing Co
152.04
93.65B
10.78M
-2.74%
-12.49%
-21.22%
MMM
3 M Co
136.70
74.58B
3.68M
-0.44%
+1.49%
+28.88%
DOW
Dow Inc
54.63
38.38B
5.32M
-0.82%
+1.96%
-5.70%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.