Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
496.06
3.50T
6.77M
-0.37%
+5.43%
+16.80%
Apple Inc
209.61
3.03T
28.24M
-0.26%
+2.69%
-13.72%
JPM
Jpmorgan Chase Co
282.68
746.46B
10.44M
-3.23%
+6.32%
+16.20%
JNJ
Johnson Johnson
155.61
376.43B
3.55M
+0.10%
+0.26%
+9.25%
HD
Home Depot Inc
368.31
366.04B
1.60M
+0.09%
+0.17%
-4.97%
KO
Coca Cola Co
70.52
311.41B
8.19M
-0.69%
-1.16%
+14.28%
Cisco Systems Inc
68.67
257.99B
7.41M
-0.41%
+3.92%
+15.96%
IBM
International Business Machines Corp
291.07
256.74B
1.78M
-0.45%
+8.29%
+30.46%
CVX
Chevron Corp
152.32
248.28B
10.10M
+3.43%
+8.74%
+1.44%
MCD
Mcdonalds Corp
292.52
214.82B
1.91M
-0.37%
-4.85%
+1.93%
AXP
American Express Co
318.61
209.84B
1.21M
-1.31%
+5.30%
+5.17%
MRK
Merck Co Inc
81.39
204.27B
9.80M
+0.48%
+2.94%
-18.59%
GS
Goldman Sachs Group Inc
697.72
188.67B
2.22M
-1.85%
+13.64%
+20.30%
CAT
Caterpillar Inc
395.01
168.64B
1.27M
+0.88%
+11.77%
+9.38%
BA
Boeing Co
218.67
162.66B
5.33M
+0.01%
+3.73%
+27.31%
Amgen Inc
296.48
157.78B
784.19K
+1.19%
+2.10%
+12.20%
HON
Honeywell International Inc.
240.28
145.54B
1.58M
+0.39%
+5.02%
+9.13%
Intel Corp
23.62
96.31B
93.76M
+7.18%
+17.55%
+18.61%
MMM
3 M Co
154.42
78.07B
2.17M
+1.67%
+6.10%
+14.76%
DOW
Dow Inc
28.93
21.70B
13.92M
+5.20%
+1.26%
-25.72%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.