Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
458.68
3.41T
13.94M
+0.29%
+16.40%
+8.32%
Apple Inc
199.95
2.99T
51.25M
-0.23%
-5.33%
-15.75%
JPM
Jpmorgan Chase Co
264.37
734.71B
5.07M
+0.33%
+8.07%
+5.87%
JNJ
Johnson Johnson
153.58
369.52B
6.80M
+0.75%
-1.49%
-0.92%
HD
Home Depot Inc
368.29
366.05B
2.52M
+0.06%
+2.59%
-14.18%
KO
Coca Cola Co
71.49
307.71B
10.28M
+0.48%
-1.19%
+11.56%
Cisco Systems Inc
63.05
249.68B
13.96M
-0.46%
+9.96%
+6.49%
CVX
Chevron Corp
137.91
240.84B
7.55M
+1.39%
-1.00%
-14.83%
IBM
International Business Machines Corp
258.69
240.43B
2.29M
-0.60%
+8.06%
+13.75%
MCD
Mcdonalds Corp
311.86
222.99B
2.25M
-0.31%
-0.84%
+5.35%
AXP
American Express Co
295.38
206.94B
2.36M
+0.69%
+10.62%
-3.05%
MRK
Merck Co Inc
76.40
191.84B
10.77M
+0.30%
-9.81%
-24.83%
GS
Goldman Sachs Group Inc
604.86
185.60B
1.73M
-0.59%
+10.19%
-0.61%
CAT
Caterpillar Inc
351.79
165.45B
2.29M
+0.66%
+14.44%
-13.38%
BA
Boeing Co
208.18
156.97B
16.32M
+3.32%
+14.38%
+33.93%
Amgen Inc
283.54
152.46B
2.80M
+1.85%
-1.74%
+0.24%
HON
Honeywell International Inc.
225.19
144.73B
6.74M
+0.26%
+6.48%
-3.32%
Intel Corp
20.25
88.33B
66.31M
-0.59%
-0.44%
-15.80%
MMM
3 M Co
149.63
80.53B
2.41M
+0.65%
+8.13%
+12.06%
DOW
Dow Inc
28.79
20.35B
10.22M
+1.59%
-6.07%
-34.88%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.