Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
290.55
4.27T
69.93M
-3.64%
-0.94%
+4.82%
Microsoft Corp
403.41
3.00T
34.50M
-2.02%
-2.82%
-18.01%
JPM
Jpmorgan Chase Co
312.70
837.88B
11.58M
+0.51%
+3.51%
+4.06%
JNJ
Johnson Johnson
237.00
570.51B
8.35M
+2.08%
+7.08%
+18.52%
Intel Corp
107.92
542.41B
148.69M
-2.13%
-13.61%
+166.47%
Cisco Systems Inc
120.36
474.39B
22.72M
-3.05%
+24.63%
+51.38%
CAT
Caterpillar Inc
914.70
421.30B
2.96M
-0.10%
+1.92%
+53.90%
CVX
Chevron Corp
186.76
371.95B
7.81M
-1.31%
+2.83%
+25.77%
KO
Coca Cola Co
81.34
349.96B
20.30M
+2.26%
+3.72%
+16.05%
HD
Home Depot Inc
321.33
320.40B
4.87M
+3.75%
+1.22%
-6.93%
GS
Goldman Sachs Group Inc
1032.01
304.45B
2.87M
-1.24%
+10.20%
+17.73%
MRK
Merck Co Inc
119.60
295.39B
9.67M
+0.07%
+7.38%
+23.44%
IBM
International Business Machines Corp
277.49
260.81B
8.99M
-1.19%
+20.77%
-10.63%
AXP
American Express Co
318.38
217.24B
2.63M
+1.95%
+0.74%
-12.51%
MCD
Mcdonalds Corp
282.25
200.54B
5.31M
+1.61%
+2.36%
-9.18%
Amgen Inc
344.57
185.96B
3.39M
-0.34%
+3.88%
+9.79%
BA
Boeing Co
214.51
169.10B
5.18M
-0.65%
-9.63%
+7.06%
HON
Honeywell International Inc.
215.70
136.68B
4.42M
+1.84%
+1.21%
+13.42%
MMM
3 M Co
156.39
81.57B
3.43M
+1.65%
+9.14%
-5.27%
DOW
Dow Inc
33.22
23.94B
13.90M
-2.87%
-9.90%
+43.75%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.