Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
298.18
4.38T
19.16M
+0.22%
+10.46%
+11.14%
Microsoft Corp
419.04
3.11T
18.86M
-1.10%
-0.92%
-14.01%
JPM
Jpmorgan Chase Co
298.36
799.45B
2.99M
-0.88%
-3.94%
-1.71%
Intel Corp
111.95
562.66B
94.32M
+2.86%
+62.42%
+216.89%
JNJ
Johnson Johnson
228.48
550.00B
3.87M
-0.19%
-2.43%
+12.83%
Cisco Systems Inc
117.66
464.72B
16.23M
-1.04%
+36.39%
+50.07%
CAT
Caterpillar Inc
866.27
398.99B
1.87M
+0.40%
+9.15%
+56.82%
CVX
Chevron Corp
196.48
391.31B
4.61M
+0.22%
+6.83%
+29.56%
KO
Coca Cola Co
81.96
352.63B
8.86M
+1.04%
+8.32%
+15.38%
HD
Home Depot Inc
301.29
300.09B
5.25M
+0.55%
-13.72%
-9.88%
MRK
Merck Co Inc
114.31
282.31B
2.63M
+1.65%
-3.90%
+20.38%
GS
Goldman Sachs Group Inc
938.92
276.99B
997.71K
-0.86%
+1.32%
+19.37%
AXP
American Express Co
310.65
211.96B
1.00M
-0.54%
-6.37%
-9.89%
IBM
International Business Machines Corp
222.58
209.20B
2.20M
-0.06%
-12.17%
-22.84%
MCD
Mcdonalds Corp
282.77
200.91B
1.99M
-0.08%
-9.35%
-6.77%
Amgen Inc
330.62
178.53B
1.03M
+1.95%
-6.92%
-3.41%
BA
Boeing Co
219.93
173.37B
1.82M
-0.42%
-1.66%
+18.29%
HON
Honeywell International Inc.
218.06
138.17B
1.64M
+0.40%
-6.62%
+14.44%
MMM
3 M Co
149.75
78.10B
1.58M
-1.97%
-3.25%
-10.24%
DOW
Dow Inc
37.72
27.18B
3.77M
-2.01%
+6.14%
+77.32%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.