Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
216.98
3.26T
61.29M
-1.75%
-8.40%
-2.60%
Microsoft Corporation
383.27
2.85T
21.50M
+0.74%
-6.30%
-10.24%
JPM
Jpmorgan Chase Co
227.90
648.41B
15.75M
-0.54%
-17.26%
+10.31%
HD
Home Depot Inc
364.73
362.31B
3.23M
-0.93%
-10.42%
-2.59%
JNJ
Johnson Johnson
162.85
344.63B
7.52M
-1.81%
+4.89%
-1.09%
KO
Coca Cola Co
69.94
300.81B
18.53M
-1.55%
+1.79%
-1.81%
CVX
Chevron Corp
152.67
268.79B
9.47M
-0.92%
-1.44%
+9.67%
MRK
Merck Co Inc
93.35
251.88B
10.90M
-1.46%
+8.96%
-19.00%
Cisco Systems Inc
60.46
240.80B
18.22M
-0.35%
-3.31%
+21.87%
IBM
International Business Machines Corp
249.63
230.82B
3.74M
+0.27%
-2.42%
+17.97%
MCD
Mcdonalds Corp
299.40
213.91B
4.46M
-2.40%
-2.67%
+2.41%
AXP
American Express Co
260.75
183.19B
5.44M
+2.10%
-14.90%
+2.19%
Amgen Inc
312.50
167.64B
3.07M
-2.00%
+5.91%
-5.32%
GS
Goldman Sachs Group Inc
535.71
167.16B
3.06M
+0.81%
-17.46%
+13.00%
CAT
Caterpillar Inc
338.13
161.60B
1.76M
-0.48%
-3.95%
-0.43%
HON
Honeywell International Inc.
206.35
134.11B
3.50M
-1.07%
+0.65%
+0.82%
BA
Boeing Co
158.80
118.98B
8.49M
+3.08%
-14.74%
-2.44%
Intel Corp
20.68
84.13B
116.39M
+4.55%
-8.01%
+6.82%
MMM
3 M Co
150.24
81.57B
4.13M
+1.83%
+0.92%
+13.79%
DOW
Dow Inc
35.75
25.23B
6.80M
-2.51%
-6.56%
-28.87%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.