Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
270.37
4.01T
85.83M
-0.38%
+6.18%
+27.23%
Microsoft Corporation
517.81
3.85T
33.94M
-1.51%
-0.03%
+31.00%
JPM
Jpmorgan Chase Co
311.12
855.50B
7.72M
+0.54%
-1.37%
+27.19%
JNJ
Johnson Johnson
188.87
454.86B
8.79M
-0.10%
+1.86%
+20.83%
HD
Home Depot Inc
379.59
377.84B
2.64M
+0.01%
-6.32%
+5.30%
KO
Coca Cola Co
68.90
296.52B
16.72M
-0.12%
+3.89%
-5.03%
Cisco Systems Inc
73.11
289.02B
24.00M
+0.27%
+6.85%
+26.64%
IBM
International Business Machines Corp
307.41
285.71B
7.69M
-0.85%
+8.95%
+27.12%
CVX
Chevron Corp
157.72
272.54B
11.07M
+2.74%
+1.56%
+15.92%
CAT
Caterpillar Inc
577.26
270.43B
2.97M
-1.01%
+20.98%
+86.65%
AXP
American Express Co
360.73
251.03B
2.16M
+0.52%
+8.60%
+35.40%
GS
Goldman Sachs Group Inc
789.37
238.96B
1.33M
-0.10%
-0.88%
+44.16%
MRK
Merck Co Inc
85.98
214.76B
12.38M
-0.35%
+2.44%
+0.92%
MCD
Mcdonalds Corp
298.43
212.96B
3.58M
-1.32%
-1.80%
-6.64%
Intel Corp
39.99
175.04B
74.57M
-0.42%
+19.20%
+98.96%
Amgen Inc
298.43
160.66B
2.69M
+2.20%
+5.75%
+2.58%
BA
Boeing Co
201.02
152.00B
10.67M
+0.47%
-6.86%
+9.70%
HON
Honeywell International Inc.
201.33
127.82B
4.07M
+0.61%
-4.36%
-4.36%
MMM
3 M Co
166.50
88.68B
2.10M
+0.03%
+7.29%
+19.86%
DOW
Dow Inc
23.85
16.91B
13.05M
+0.21%
+4.01%
-22.03%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.