Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc.
344.63
5.03T
67.50M
-1.23%
+3.49%
+27.01%
Microsoft Corp
521.91
3.88T
34.64M
-1.55%
+1.76%
+27.99%
WMT
Walmart Inc. Common Stock
123.51
979.90B
29.60M
+1.86%
+18.85%
-6.38%
JPM
JPMorgan Chase & Co.
337.04
895.04B
7.80M
-1.90%
+1.88%
+7.60%
V
VISA Inc.
413.59
773.00B
7.07M
+0.74%
+15.10%
+25.39%
JNJ
Johnson & Johnson
273.20
657.68B
8.97M
-0.73%
+3.20%
+18.86%
CVX
Chevron Corporation
235.52
462.00B
10.89M
+1.75%
+15.33%
+21.84%
Cisco Systems, Inc. Common Stock (DE)
104.51
412.04B
24.30M
-3.76%
-2.90%
+14.22%
KO
Coca-Cola Company
94.08
404.72B
18.34M
+1.36%
+9.29%
+19.45%
PG
Procter & Gamble Company
161.57
374.48B
11.62M
+0.61%
+11.21%
+9.84%
MRK
Merck & Co., Inc.
149.52
368.89B
12.30M
+2.18%
+2.90%
+36.95%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
406.97
365.29B
4.30M
-0.96%
+10.87%
+9.85%
Intel Corp
65.76
347.61B
449.54M
-28.58%
-45.30%
-30.40%
HD
Home Depot, Inc.
329.20
328.44B
3.93M
+0.07%
+15.72%
+0.12%
CAT
Caterpillar Inc.
622.75
286.26B
5.14M
-3.81%
-23.19%
-30.04%
GS
Goldman Sachs Group Inc.
894.55
260.47B
2.14M
-3.58%
-0.65%
-3.16%
Amgen Inc
466.01
251.94B
3.19M
+1.15%
+10.56%
+34.59%
IBM
International Business Machines Corporation
257.81
243.66B
5.57M
-0.18%
+17.22%
+11.62%
AXP
American Express Company
319.11
213.98B
2.54M
-1.42%
+4.94%
-1.22%
DIS
The Walt Disney Company
110.94
191.56B
6.02M
+0.03%
+5.76%
+6.93%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.