Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
223.45
3.36T
27.13M
+0.65%
-1.48%
+21.85%
Microsoft Corporation
411.46
3.22T
16.97M
+0.73%
-1.11%
+1.18%
JPM
Jpmorgan Chase Co
221.49
628.57B
5.30M
+0.78%
+4.86%
+16.26%
HD
Home Depot Inc
400.09
394.60B
2.32M
+1.14%
-2.03%
+16.70%
JNJ
Johnson Johnson
158.35
353.35B
6.14M
+0.07%
-1.21%
+6.08%
MRK
Merck Co Inc
101.65
285.14B
6.53M
-0.22%
-7.40%
-20.28%
CVX
Chevron Corp
153.41
280.56B
5.64M
-0.36%
+1.77%
-4.27%
KO
Coca Cola Co
65.37
280.39B
8.39M
+0.40%
-6.84%
+5.15%
Cisco Systems Inc
56.16
226.61B
9.56M
+0.59%
+6.46%
+19.19%
MCD
Mcdonalds Corp
297.32
210.07B
2.96M
+1.53%
-2.12%
+9.99%
AXP
American Express Co
275.94
193.42B
1.76M
+2.13%
-0.01%
+19.57%
IBM
International Business Machines Corp
207.57
190.38B
2.32M
+0.61%
-8.15%
+25.26%
CAT
Caterpillar Inc
383.37
186.71B
1.51M
+1.82%
-3.46%
+13.84%
Amgen Inc
319.29
170.03B
1.39M
+0.75%
-0.12%
+2.57%
GS
Goldman Sachs Group Inc
526.96
165.42B
2.07M
+3.03%
+6.42%
+20.26%
HON
Honeywell International Inc.
208.78
133.07B
6.92M
+0.60%
+2.45%
+6.62%
BA
Boeing Co
151.00
112.88B
22.93M
-2.62%
-2.58%
-16.01%
Intel Corp
23.32
100.08B
58.08M
+3.55%
+3.23%
-24.53%
MMM
3 M Co
126.52
68.90B
3.37M
+0.53%
-6.47%
+30.23%
DOW
Dow Inc
47.90
33.53B
6.95M
-0.10%
-13.44%
-16.02%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.