Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
267.52
3.97T
26.78M
-1.07%
+3.67%
+30.26%
Microsoft Corporation
516.15
3.84T
13.30M
-0.28%
-0.19%
+18.62%
JPM
Jpmorgan Chase Co
310.15
852.82B
3.94M
-0.31%
+0.04%
+22.82%
JNJ
Johnson Johnson
186.66
449.53B
3.37M
-1.18%
-1.06%
+19.55%
HD
Home Depot Inc
375.69
373.96B
1.47M
-1.03%
-4.90%
+3.06%
Cisco Systems Inc
74.41
294.14B
12.73M
+1.76%
+9.54%
+25.40%
KO
Coca Cola Co
67.93
292.33B
8.58M
-1.43%
+1.89%
-5.22%
IBM
International Business Machines Corp
306.81
285.15B
1.98M
-0.13%
+6.47%
+25.04%
CAT
Caterpillar Inc
574.30
269.05B
1.44M
-0.49%
+15.38%
+77.47%
CVX
Chevron Corp
155.13
268.06B
4.33M
-1.63%
+1.05%
+12.03%
AXP
American Express Co
362.94
252.56B
887.36K
+0.61%
+9.90%
+31.09%
GS
Goldman Sachs Group Inc
788.74
238.77B
838.16K
-0.07%
-0.15%
+39.34%
MCD
Mcdonalds Corp
296.39
211.50B
2.23M
-0.70%
-1.54%
-5.01%
MRK
Merck Co Inc
83.38
208.27B
7.47M
-3.01%
-6.50%
+0.26%
Intel Corp
39.66
173.57B
45.30M
-0.80%
+7.71%
+92.39%
Amgen Inc
295.70
159.19B
1.31M
-0.96%
-0.78%
+5.10%
BA
Boeing Co
205.40
155.31B
5.65M
+2.10%
-5.11%
+10.67%
HON
Honeywell International Inc.
198.45
125.99B
2.13M
-1.45%
-5.09%
-7.35%
MMM
3 M Co
163.57
87.12B
1.40M
-1.78%
+3.08%
+15.10%
DOW
Dow Inc
23.34
16.54B
7.39M
-2.11%
-1.98%
-23.25%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.