Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.95
-1.81%
6.65M
7.17B
chart-PDI
NIQ
Niq Global Intelligence Plc
13.55
+0.44%
864.96K
4.00B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.35
-0.70%
689.98K
3.39B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.91
-0.26%
268.53K
3.03B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.81
-0.42%
680.03K
2.76B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.38
-0.32%
542.59K
2.64B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
8.11
-0.25%
1.89M
2.59B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.89
-1.56%
2.11M
2.52B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.44
-0.08%
429.09K
2.41B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
14.09
-2.29%
5.65M
2.29B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.06
+0.78%
1.01M
1.88B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.79
-0.22%
1.24M
1.75B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.66
-0.09%
565.52K
1.69B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.54
-0.31%
23,681
1.59B
chart-BTT
Oxford Lane Capital Corp
15.24
-2.18%
1.91M
1.50B
chart-OXLC
HYT
Blackrock Corporate High Yield Fund Inc
9.20
-1.18%
1.49M
1.31B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.68
-0.93%
960.64K
1.30B
chart-DSL
Fs Credit Opportunities Corp
6.41
-1.54%
2.41M
1.27B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.57
-0.75%
329.48K
1.22B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.88
-0.50%
365.33K
1.15B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.79
-0.16%
154.04K
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.85
-0.70%
136.78K
1.10B
chart-PTA
JFR
Nuveen Floating Rate Income Fund
7.77
-0.38%
1.36M
1.04B
chart-JFR
BTZ
Blackrock Credit Allocation Income Trust
11.04
-0.18%
165.07K
1.03B
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.53
-0.37%
105.53K
1.03B
chart-RNP
MUC
Blackrock Muniholdings California Quality Fund Inc
10.68
-0.19%
342.76K
1.03B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.52
-0.18%
95,684
1.02B
chart-BBN
AWF
Alliancebernstein Global High Income Fund Inc
10.84
-0.55%
344.27K
934.73M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.27
-0.97%
171.85K
893.73M
chart-CHY
HTD
John Hancock Tax Advantaged Dividend Income
24.93
+0.36%
131.54K
883.32M
chart-HTD
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.07
-0.40%
358.07K
878.46M
chart-NRK
CHI
Calamos Convertible Opportunities And Income Fund
10.92
-0.64%
170.57K
850.36M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.53
-0.60%
238.48K
842.58M
chart-MQY
PHK
Pimco High Income Fund
4.85
+0.83%
854.26K
831.74M
chart-PHK
PCN
Pimco Corporate Income Strategy Fund
12.83
-2.21%
879.47K
820.84M
chart-PCN
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.62
+0.06%
64,403
800.72M
chart-FFC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.00
-0.54%
120.17K
731.14M
chart-MYI
ECC
Eagle Point Credit Company Inc
6.06
-0.33%
2.10M
728.31M
chart-ECC
RA
Brookfield Real Assets Income Fund Inc
13.06
-0.53%
233.26K
721.63M
chart-RA
Pimco Access Income Fund
15.82
-1.06%
329.59K
711.43M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.63
-0.27%
338.92K
706.81M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.57
-0.71%
463.94K
698.87M
chart-ACP
PFN
Pimco Income Strategy Fund Ii
7.46
-0.27%
550.18K
696.44M
chart-PFN
NXP
Nuveen Select Tax Free Income Portfolio
14.53
-0.27%
84,649
680.23M
chart-NXP
JQC
Nuveen Credit Strategies Income Fund
4.97
-1.19%
1.57M
673.98M
chart-JQC
VMO
Invesco Municipal Opportunity Trust
9.61
-0.62%
231.67K
648.10M
chart-VMO
PDT
John Hancock Premium Dividend Fund
13.03
-0.38%
123.18K
640.88M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.25
+0.46%
272.42K
629.56M
chart-FAX
MHD
Blackrock Muniholdings Fund Inc
11.73
-0.51%
38,477
623.29M
chart-MHD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.51
-0.52%
123.36K
621.38M
chart-MUJ
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.29
-0.05%
23,872
619.10M
chart-LDP
EMD
Western Asset Emerging Markets Debt Fund Inc
10.35
+0.29%
308.55K
601.65M
chart-EMD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.58
-0.08%
83,667
598.32M
chart-NKX
Nuveen Municipal Credit Opportunities Fund
10.81
-0.46%
125.03K
592.41M
chart-NMCO
IIM
Invesco Value Municipal Income Trust
12.49
-1.19%
84,465
587.88M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
10.37
-0.29%
132.53K
566.40M
chart-MMU
AVK
Advent Convertible And Income Fund
12.64
-1.25%
145.54K
558.04M
chart-AVK
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.91
-0.89%
169.14K
545.15M
chart-WIW
VGM
Invesco Trust For Investment Grade Municipals
10.03
-0.59%
161.46K
543.95M
chart-VGM
BHK
Blackrock Core Bond Trust
9.86
-0.60%
186.38K
534.10M
chart-BHK
BLW
Blackrock Limited Duration Income Trust
13.76
-0.07%
81,127
534.01M
chart-BLW
VKQ
Invesco Municipal Trust
9.65
-0.31%
178.63K
533.99M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
9.88
-1.00%
94,615
522.49M
chart-IQI
PML
Pimco Municipal Income Fund Ii
7.85
+0.13%
451.12K
521.71M
chart-PML
BGB
Blackstone Strategic Credit 2027 Term Fund
11.66
-0.68%
208.97K
520.79M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
14.10
-0.18%
80,023
518.50M
chart-FTHY
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.52
-0.87%
100.82K
516.24M
chart-NXJ
VCV
Invesco California Value Municipal Income Trust
10.74
-0.19%
74,925
514.34M
chart-VCV
BLE
Blackrock Municipal Income Trust Ii
10.44
-0.76%
86,885
506.97M
chart-BLE
EIM
Eaton Vance Municipal Bond Fund
9.85
-0.40%
228.66K
506.02M
chart-EIM
GHY
Pgim Global High Yield Fund Inc
12.25
-1.29%
236.48K
501.32M
chart-GHY
VVR
Invesco Senior Income Trust
3.25
-0.31%
2.19M
499.29M
chart-VVR
MYD
Blackrock Muniyield Fund Inc
10.57
-0.66%
64,077
493.17M
chart-MYD
BIT
Blackrock Multi Sector Income Trust
13.05
-0.08%
611.59K
492.32M
chart-BIT
HPS
John Hancock Preferred Income Fund Iii
15.25
+0.66%
41,500
488.38M
chart-HPS
KIO
Kkr Income Opportunities Fund
11.70
-0.34%
545.51K
478.19M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
16.10
-0.68%
45,508
473.26M
chart-NBB
DSU
Blackrock Debt Strategies Fund Inc
10.15
-0.20%
377.55K
473.09M
chart-DSU
ISD
Pgim High Yield Bond Fund Inc
14.13
+0.00%
122.80K
470.00M
chart-ISD
HPI
John Hancock Preferred Income Fund
17.19
+0.06%
32,203
458.94M
chart-HPI
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.04
-0.33%
94,778
448.16M
chart-NQP
BFK
Blackrock Municipal Income Trust
9.94
-0.40%
139.37K
445.20M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.52
-0.55%
26,885
442.01M
chart-DFP
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.45
-1.19%
204.23K
438.64M
chart-FRA
EVN
Eaton Vance Municipal Income Trust
11.04
-0.18%
44,855
437.93M
chart-EVN
Gladstone Capital Corp
19.28
-0.05%
513.22K
430.52M
chart-GLAD
MUA
Blackrock Muniassets Fund Inc
10.73
-0.37%
87,908
414.86M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.31
+0.33%
86,166
408.93M
chart-GBAB
MCI
Barings Corporate Investors
19.94
-0.35%
16,939
404.75M
chart-MCI
MVF
Blackrock Munivest Fund Inc
7.04
+0.00%
96,331
403.64M
chart-MVF
EAD
Allspring Income Opportunities Fund
6.81
-0.15%
227.43K
402.42M
chart-EAD
VKI
Invesco Advantage Municipal Income Trust Ii
8.80
-0.45%
200.94K
390.77M
chart-VKI
MYN
Blackrock Muniyield New York Quality Fund Inc
10.16
-0.29%
58,720
389.26M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.31
+0.47%
185.30K
388.20M
chart-HIX
LEO
Bny Mellon Strategic Municipals Inc
6.22
-0.96%
108.83K
387.45M
chart-LEO
PFL
Pimco Income Strategy Fund
8.41
-0.36%
339.01K
377.19M
chart-PFL
Xai Octagon Floating Rate Alternative Income Trust
4.90
-0.41%
939.03K
373.16M
chart-XFLT
KTF
Dws Municipal Income Trust
9.2344
-0.38%
82,541
361.74M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.78
+0.27%
448.71K
359.48M
chart-HIO
HPF
John Hancock Preferred Income Fund Ii
16.54
-0.06%
25,559
356.86M
chart-HPF
Highland Opportunities And Income Fund
6.45
+0.00%
40,591
356.86M
chart-HFRO
NAN
Nuveen New York Quality Municipal Income Fund
11.39
-0.96%
36,524
351.68M
chart-NAN
NCV
Virtus Convertible Income Fund
15.36
-0.65%
65,126
349.29M
chart-NCV
PPT
Putnam Premier Income Trust
3.61
-1.63%
223.27K
347.53M
chart-PPT
RCS
Pimco Strategic Income Fund Inc
7.30
+0.55%
141.48K
340.57M
chart-RCS
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.18
-0.77%
511.81K
333.88M
chart-EDD
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.45
-0.35%
45,186
331.65M
chart-MIY
PMO
Putnam Municipal Opportunities Trust
10.34
-0.58%
27,116
328.93M
chart-PMO
EFR
Eaton Vance Senior Floating Rate Trust
11.14
-0.18%
205.96K
328.89M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.81
-0.83%
63,572
324.99M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.36
-0.67%
109.84K
318.94M
chart-ARDC
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.41
-1.14%
21,028
314.82M
chart-MHN
AFB
Alliancebernstein National Municipal Income Fund Inc
10.87
-0.64%
72,805
312.46M
chart-AFB
EIC
Eagle Point Income Company Inc
12.21
-1.13%
160.48K
310.25M
chart-EIC
Nuveen Core Plus Impact Fund
10.68
-0.56%
83,038
307.10M
chart-NPCT
NBH
Neuberger Berman Municipal Fund Inc
10.30
-0.48%
57,902
305.07M
chart-NBH
EFT
Eaton Vance Floating Rate Income Trust
11.52
-0.17%
60,871
301.61M
chart-EFT
MIN
Mfs Intermediate Income Trust
2.64
-0.75%
174.11K
300.43M
chart-MIN
JGH
Nuveen Global High Income Fund
12.89
-0.23%
729.61K
298.76M
chart-JGH
BGH
Barings Global Short Duration High Yield Fund
14.88
-0.53%
85,402
298.56M
chart-BGH
NCA
Nuveen California Municipal Value Fund
8.98
+0.56%
65,085
297.31M
chart-NCA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.93
-1.00%
78,003
293.11M
chart-DSM
TEI
Templeton Emerging Markets Income Fund Inc
6.18
-0.96%
200.96K
291.87M
chart-TEI
BYM
Blackrock Municipal Income Quality Trust
10.97
-0.59%
48,653
289.14M
chart-BYM
OIA
Invesco Municipal Income Opportunities Trust
5.97
-0.83%
109.04K
284.63M
chart-OIA
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.05
-0.40%
45,621
282.63M
chart-MMD
DBL
Doubleline Opportunistic Credit Fund
15.43
-0.06%
74,891
282.57M
chart-DBL
PMM
Putnam Managed Municipal Income Trust
6.07
-1.30%
119.90K
281.84M
chart-PMM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.02
-0.64%
96,655
276.75M
chart-RMM
BKT
Blackrock Income Trust Inc
11.17
-0.45%
167.46K
271.34M
chart-BKT
NCZ
Virtus Convertible Income Fund Ii
13.81
-0.65%
67,221
264.50M
chart-NCZ
MCR
Mfs Charter Income Trust
6.30
+0.48%
75,625
262.64M
chart-MCR
BGT
Blackrock Floating Rate Income Trust
11.74
-1.26%
191.81K
261.99M
chart-BGT
ERC
Allspring Multi Sector Income Fund
9.30
-0.85%
119.63K
260.90M
chart-ERC
MMT
Mfs Multimarket Income Trust
4.71
-0.84%
32,525
258.76M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.56
-0.30%
30,887
258.75M
chart-EOT
Cohen Steers Real Estate Opportunities And Income Fund
15.29
+0.39%
54,090
255.69M
chart-RLTY
NUW
Nuveen Amt Free Municipal Value Fund
14.17
-0.28%
33,178
254.37M
chart-NUW
FCT
First Trust Senior Floting Rate Income Fund Ii
9.69
-0.82%
197.92K
251.78M
chart-FCT
FTF
Franklin Limited Duration Income Trust
6.22
-1.03%
174.72K
251.32M
chart-FTF
Saba Capital Income Opportunities Fund Ii
8.85
-0.11%
38,027
250.06M
chart-SABA
BNY
Blackrock New York Municipal Income Trust
10.33
-0.19%
61,771
249.13M
chart-BNY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.71
-0.14%
32,087
249.10M
chart-PSF
EVM
Eaton Vance California Municipal Bond Fund
9.55
-0.83%
33,291
235.63M
chart-EVM
TSI
Tcw Strategic Income Fund Inc
4.90
-0.20%
48,213
234.15M
chart-TSI
JRS
Nuveen Real Estate Income Fund
8.04
-0.50%
85,683
232.30M
chart-JRS
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.07
-0.49%
67,821
226.74M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.08
+0.00%
58,491
226.08M
chart-MUE
MVT
Blackrock Munivest Fund Ii Inc
10.78
-0.65%
20,718
224.89M
chart-MVT
NHS
Neuberger Berman High Yield Strategies Fund
7.18
-0.55%
336.14K
223.19M
chart-NHS
MFM
Mfs Municipal Income Trust
5.38
-0.19%
92,722
221.59M
chart-MFM
DHY
Credit Suisse High Yield Credit Fund
2.03
-0.98%
388.84K
210.28M
chart-DHY
MPV
Barings Participation Investors
19.65
-1.16%
52,150
208.73M
chart-MPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.12
-0.10%
24,215
208.12M
chart-ETX
FT
Franklin Universal Trust
8.10
-0.25%
47,226
203.57M
chart-FT
NPV
Nuveen Virginia Quality Municipal Income Fund
11.35
-0.79%
62,754
203.45M
chart-NPV
BKN
Blackrock Investment Quality Municipal Trust
11.32
-0.26%
31,778
199.45M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.48
+0.12%
7,928
197.77M
chart-WIA
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.26
+0.12%
161.63K
196.67M
chart-OPP
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.62
-0.89%
50,949
195.47M
chart-DMB
DHF
Bny Mellon High Yield Strategies Fund
2.55
-0.39%
199.39K
185.48M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.70
-0.06%
11,283
185.09M
chart-FLC
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.32
-0.93%
23,993
184.49M
chart-VPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.85
+0.00%
179.61K
180.17M
chart-BSL
ENX
Eaton Vance New York Municipal Bond Fund
9.95
-0.15%
54,913
178.71M
chart-ENX
VBF
Invesco Bond Fund
15.63
-0.26%
44,394
178.57M
chart-VBF
PCQ
Pimco California Municipal Income Fund
8.82
-0.23%
135.69K
167.47M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.36
-0.88%
13,843
162.42M
chart-PIM
VTN
Invesco Trust For Investment Grade New York Municipals
11.05
-1.69%
59,922
161.42M
chart-VTN
NNY
Nuveen New York Municipal Value Fund Inc
8.35
-1.30%
15,430
157.70M
chart-NNY
CIK
Credit Suisse Asset Management Income Fund Inc
2.83
-1.05%
813.84K
155.12M
chart-CIK
Arrowmark Financial Corp
21.67
+1.45%
6,069
154.44M
chart-BANX
BMN
Blackrock 2037 Municipal Target Term Trust
24.93
-0.91%
10,321
153.26M
chart-BMN
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.82
-0.51%
10,618
151.92M
chart-PFD
MHF
Western Asset Municipal High Income Fund Inc
7.01
-1.13%
46,039
151.82M
chart-MHF
EVG
Eaton Vance Short Duration Diversified Income Fund
10.98
-0.72%
30,823
147.66M
chart-EVG
BGX
Blackstone Long Short Credit Income Fund
11.61
-0.43%
50,602
147.54M
chart-BGX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.30
+0.97%
98,192
147.54M
chart-MSD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.34
-0.61%
13,702
146.85M
chart-MPA
HYI
Western Asset High Yield Opportunity Fund Inc
11.40
+0.00%
68,282
146.08M
chart-HYI
EHI
Western Asset Global High Income Fund Inc
6.36
+0.00%
73,285
144.53M
chart-EHI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.58
-0.92%
50,976
144.07M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.95
+0.25%
22,170
138.59M
chart-NAZ
JHS
John Hancock Income Securities Trust
11.87
+0.34%
3,219
138.24M
chart-JHS
BCV
Bancroft Fund Ltd
23.32
-1.19%
9,574
136.70M
chart-BCV
DMO
Western Asset Mortgage Opportunity Fund Inc
11.89
-0.75%
71,393
135.42M
chart-DMO
WEA
Western Asset Premier Bond Fund
10.99
-0.18%
16,867
130.40M
chart-WEA
BTA
Blackrock Long Term Municipal Advantage Trust
9.46
-0.42%
32,745
127.14M
chart-BTA
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.7124
+0.02%
9,328
127.01M
chart-PFO
FMN
Federated Hermes Premier Municipal Income Fund
11.02
-0.54%
60,699
126.71M
chart-FMN
VFL
Abrdn National Municipal Income Fund
10.27
-0.48%
31,094
126.10M
chart-VFL
PAI
Western Asset Investment Grade Income Fund Inc
12.68
-0.08%
7,349
120.60M
chart-PAI
JHI
John Hancock Investors Trust
13.65
-0.44%
29,116
119.36M
chart-JHI
PCF
High Income Securities Fund
6.27
+0.16%
83,563
117.35M
chart-PCF
CXE
Mfs High Income Municipal Trust
3.68
+0.00%
122.35K
116.01M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.22
+0.11%
21,227
114.76M
chart-NIM
Carlyle Credit Income Fund
5.37
-0.37%
160.81K
113.61M
chart-CCIF
SBI
Western Asset Intermediate Muni Fund Inc
7.85
+0.13%
79,842
110.55M
chart-SBI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.54
+0.09%
13,748
107.69M
chart-NMT
JLS
Nuveen Mortgage And Income Fund
18.79
+0.05%
8,159
102.91M
chart-JLS