Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.70
+0.00%
3.92M
7.39B
chart-PDI
NIQ
Niq Global Intelligence Plc
15.41
-3.20%
763.53K
4.55B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.53
-0.52%
694.35K
3.45B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.88
-0.79%
224.61K
3.03B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.10
-0.74%
989.20K
2.89B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.06
-0.17%
672.89K
2.81B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.59
-1.02%
571.48K
2.69B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
12.89
-0.23%
1.97M
2.47B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.67
-0.31%
541.27K
2.45B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
12.09
-0.90%
2.02M
2.41B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
8.99
-0.77%
544.89K
1.87B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.79
-0.07%
693.40K
1.82B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.75
-1.34%
680.39K
1.73B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.40
+0.53%
616.55K
1.51B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
22.30
-0.76%
212.04K
1.43B
chart-BTT
Oxford Lane Capital Corp
13.64
-1.16%
1.47M
1.32B
chart-OXLC
DSL
Doubleline Income Solutions Fund
11.27
+0.27%
614.31K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.76
-0.89%
1.36M
1.25B
chart-JFR
Fs Credit Opportunities Corp
6.20
-0.32%
812.95K
1.23B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.45
-0.85%
618.72K
1.20B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.93
+0.20%
736.28K
1.15B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.50
-0.11%
175.15K
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.29
+0.26%
194.38K
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
16.95
-0.64%
390.75K
1.05B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.84
+0.46%
219.97K
1.01B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.66
+0.09%
375.70K
1.00B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.62
+1.03%
280.14K
940.77M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.67
+0.00%
300.88K
920.07M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.29
-0.70%
182.48K
895.32M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.98
-0.99%
506.50K
870.61M
chart-NRK
PCN
Pimco Corporate Income Strategy Fund
12.61
+1.12%
487.44K
845.53M
chart-PCN
PHK
Pimco High Income Fund
4.85
+0.41%
614.51K
844.08M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
23.62
-0.08%
97,445
836.90M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.51
-2.05%
262.89K
818.43M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.36
+0.09%
285.33K
816.03M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.60
-0.06%
157.68K
799.75M
chart-FFC
JQC
Nuveen Credit Strategies Income Fund
5.03
-0.20%
699.92K
743.52M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.27
-0.21%
97,730
742.13M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.85
-0.73%
442.03K
721.17M
chart-MYI
ECC
Eagle Point Credit Company Inc
5.47
-1.08%
2.30M
715.66M
chart-ECC
RA
Brookfield Real Assets Income Fund Inc
12.91
+0.23%
132.75K
713.34M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.65
+0.21%
153.90K
711.10M
chart-DLY
Pimco Access Income Fund
15.42
+0.33%
176.19K
702.67M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.33
+0.00%
538.84K
691.03M
chart-PFN
BHK
Blackrock Core Bond Trust
9.47
+0.00%
387.69K
683.96M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.38
+0.00%
639.41K
675.03M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.64
+0.21%
237.26K
650.13M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.04
+0.08%
153.34K
640.35M
chart-MUJ
DSU
Blackrock Debt Strategies Fund Inc
10.20
+0.49%
260.04K
632.19M
chart-DSU
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.43
-2.32%
204.48K
629.82M
chart-NKX
FAX
Abrdn Asia Pacific Income Fund Inc
15.25
+0.26%
144.77K
629.56M
chart-FAX
EMD
Western Asset Emerging Markets Debt Fund Inc
10.70
+1.04%
102.90K
622.00M
chart-EMD
PDT
John Hancock Premium Dividend Fund
12.60
+0.40%
130.13K
619.73M
chart-PDT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.29
-0.09%
90,886
619.10M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.65
-0.09%
260.78K
607.45M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.40
-0.24%
146.30K
583.65M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.16
-0.15%
295.76K
577.78M
chart-BIT
Nuveen Municipal Credit Opportunities Fund
10.54
-0.57%
196.45K
577.61M
chart-NMCO
MMU
Western Asset Managed Municipals Fund Inc
10.46
+0.29%
109.89K
571.31M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.37
+0.48%
148.93K
562.39M
chart-VGM
AVK
Advent Convertible And Income Fund
12.34
-1.67%
103.80K
544.80M
chart-AVK
VKQ
Invesco Municipal Trust
9.66
-0.41%
163.94K
534.54M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
10.07
-0.10%
148.86K
532.54M
chart-IQI
BLW
Blackrock Limited Duration Income Trust
13.71
+0.07%
111.34K
531.04M
chart-BLW
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.67
+0.12%
280.58K
530.47M
chart-WIW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.84
+0.00%
113.61K
528.83M
chart-BGB
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.68
+0.00%
191.45K
522.83M
chart-NXJ
VCV
Invesco California Value Municipal Income Trust
10.72
-1.74%
126.57K
514.78M
chart-VCV
First Trust High Yield Opportunities 2027 Term Fund
13.98
+0.36%
206.24K
514.09M
chart-FTHY
VVR
Invesco Senior Income Trust
3.28
+0.31%
1.20M
504.87M
chart-VVR
PML
Pimco Municipal Income Fund Ii
7.57
+0.26%
834.52K
503.35M
chart-PML
EIM
Eaton Vance Municipal Bond Fund
9.79
-0.61%
312.86K
502.94M
chart-EIM
GHY
Pgim Global High Yield Fund Inc
12.15
+0.41%
240.14K
497.59M
chart-GHY
BLE
Blackrock Municipal Income Trust Ii
10.34
-0.39%
192.39K
493.50M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.48
+0.42%
73,441
482.12M
chart-ISD
Gladstone Capital Corp
21.12
-1.54%
133.56K
477.17M
chart-GLAD
MYD
Blackrock Muniyield Fund Inc
10.39
-0.10%
134.09K
475.17M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.59
+0.00%
390.55K
473.69M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
16.03
-0.68%
38,947
471.20M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.39
+0.11%
73,349
461.95M
chart-HPS
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.04
-0.58%
47,331
448.10M
chart-NQP
HPI
John Hancock Preferred Income Fund
16.44
-0.30%
98,030
440.05M
chart-HPI
EVN
Eaton Vance Municipal Income Trust
10.93
-0.09%
79,705
433.56M
chart-EVN
BFK
Blackrock Municipal Income Trust
9.87
-0.40%
235.56K
432.85M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.78
-0.10%
132.93K
426.78M
chart-DFP
MUA
Blackrock Muniassets Fund Inc
10.88
+0.46%
101.18K
418.64M
chart-MUA
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.67
+0.43%
292.76K
413.52M
chart-FRA
MCI
Barings Corporate Investors
20.11
-1.61%
38,373
411.70M
chart-MCI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.15
-0.59%
40,928
408.65M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.78
+0.15%
216.01K
400.65M
chart-EAD
VKI
Invesco Advantage Municipal Income Trust Ii
8.92
+0.00%
190.82K
396.10M
chart-VKI
MVF
Blackrock Munivest Fund Inc
6.89
-0.14%
250.73K
395.04M
chart-MVF
LEO
Bny Mellon Strategic Municipals Inc
6.28
-0.16%
354.27K
391.19M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.98
-0.99%
94,190
382.37M
chart-MYN
PFL
Pimco Income Strategy Fund
8.40
+0.60%
224.30K
381.15M
chart-PFL
HIX
Western Asset High Income Fund Ii Inc
4.09
-0.24%
546.45K
368.39M
chart-HIX
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.60
+1.45%
267.11K
360.95M
chart-EDD
BKT
Blackrock Income Trust Inc
11.08
+0.73%
202.21K
358.87M
chart-BKT
HIO
Western Asset High Income Opportunity Fund Inc
3.75
+0.00%
267.66K
356.62M
chart-HIO
KTF
Dws Municipal Income Trust
9.10
-0.55%
134.83K
356.47M
chart-KTF
Xai Octagon Floating Rate Alternative Income Trust
4.62
+0.43%
1.18M
351.83M
chart-XFLT
NAN
Nuveen New York Quality Municipal Income Fund
11.31
-1.31%
122.08K
351.10M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.04
-0.06%
80,057
346.79M
chart-HPF
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.69
-0.80%
54,426
338.60M
chart-MIY
NCV
Virtus Convertible Income Fund
14.97
-0.99%
89,708
338.22M
chart-NCV
PPT
Putnam Premier Income Trust
3.51
-0.57%
199.71K
335.44M
chart-PPT
Highland Opportunities And Income Fund
6.06
-0.49%
181.39K
335.43M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
11.10
-0.36%
201.19K
327.71M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.80
-0.37%
268.86K
324.69M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.35
+0.15%
118.83K
318.70M
chart-ARDC
BGT
Blackrock Floating Rate Income Trust
11.27
+0.27%
187.88K
311.49M
chart-BGT
RCS
Pimco Strategic Income Fund Inc
6.66
-0.75%
87,742
311.20M
chart-RCS
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.24
-0.49%
99,076
309.67M
chart-MHN
AFB
Alliancebernstein National Municipal Income Fund Inc
10.74
-0.09%
98,581
308.72M
chart-AFB
BGH
Barings Global Short Duration High Yield Fund
15.14
+0.87%
113.60K
303.77M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.20
-0.68%
174.78K
302.10M
chart-NBH
MIN
Mfs Intermediate Income Trust
2.65
+0.76%
485.02K
301.57M
chart-MIN
EFT
Eaton Vance Floating Rate Income Trust
11.31
-0.70%
103.30K
300.60M
chart-EFT
TEI
Templeton Emerging Markets Income Fund Inc
6.36
-4.22%
208.83K
300.37M
chart-TEI
DBL
Doubleline Opportunistic Credit Fund
15.36
+0.33%
78,176
300.28M
chart-DBL
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.96
-0.50%
207.69K
299.48M
chart-DSM
PMO
Putnam Municipal Opportunities Trust
10.49
-0.29%
77,210
294.33M
chart-PMO
Nuveen Core Plus Impact Fund
10.21
-0.97%
226.18K
293.59M
chart-NPCT
JGH
Nuveen Global High Income Fund
12.45
-0.16%
75,137
291.40M
chart-JGH
OIA
Invesco Municipal Income Opportunities Trust
6.11
+0.16%
144.76K
291.31M
chart-OIA
EIC
Eagle Point Income Company Inc
10.97
+0.27%
498.70K
290.86M
chart-EIC
NCA
Nuveen California Municipal Value Fund
8.71
-0.91%
98,693
288.37M
chart-NCA
BYM
Blackrock Municipal Income Quality Trust
10.91
+0.00%
248.94K
282.61M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.86
-0.47%
107.60K
279.06M
chart-MMD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.88
-0.07%
95,500
273.99M
chart-RMM
ERC
Allspring Multi Sector Income Fund
9.41
+0.43%
78,393
263.99M
chart-ERC
PMM
Putnam Managed Municipal Income Trust
6.12
-0.41%
129.07K
263.07M
chart-PMM
MCR
Mfs Charter Income Trust
6.30
+0.16%
64,387
262.64M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
10.01
+0.30%
126.21K
260.09M
chart-FCT
NCZ
Virtus Convertible Income Fund Ii
13.64
-1.73%
26,016
259.55M
chart-NCZ
MMT
Mfs Multimarket Income Trust
4.70
-0.21%
89,232
258.22M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.46
-0.60%
109.38K
257.19M
chart-EOT
NUW
Nuveen Amt Free Municipal Value Fund
14.26
-0.63%
23,480
255.99M
chart-NUW
HYI
Western Asset High Yield Opportunity Fund Inc
11.03
+0.09%
70,713
250.02M
chart-HYI
BNY
Blackrock New York Municipal Income Trust
10.16
+0.10%
78,575
245.03M
chart-BNY
FTF
Franklin Limited Duration Income Trust
6.06
-0.49%
207.77K
244.86M
chart-FTF
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.30
-0.10%
33,368
244.17M
chart-PSF
Cohen Steers Real Estate Opportunities And Income Fund
14.57
-0.34%
137.03K
243.65M
chart-RLTY
Saba Capital Income Opportunities Fund Ii
8.62
-0.35%
76,014
239.04M
chart-SABA
TSI
Tcw Strategic Income Fund Inc
4.92
-0.20%
42,664
235.10M
chart-TSI
MFM
Mfs Municipal Income Trust
5.41
+0.28%
53,459
222.83M
chart-MFM
MVT
Blackrock Munivest Fund Ii Inc
10.64
+0.19%
44,061
221.97M
chart-MVT
NHS
Neuberger Berman High Yield Strategies Fund
7.22
-1.23%
152.95K
221.23M
chart-NHS
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.98
+0.10%
53,936
221.10M
chart-MQT
JRS
Nuveen Real Estate Income Fund
7.65
-1.54%
139.67K
221.03M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.977
+0.07%
79,183
218.68M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.03
-0.49%
328.63K
210.33M
chart-DHY
MPV
Barings Participation Investors
19.57
-0.86%
9,441
209.83M
chart-MPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.09
-0.57%
34,167
207.86M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.16
-0.45%
48,056
206.03M
chart-NPV
FT
Franklin Universal Trust
7.89
+0.38%
79,704
198.29M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.66
+0.19%
59,065
196.21M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.82
-1.14%
227.27K
195.42M
chart-OPP
WIA
Western Asset Inflation Linked Income Fund
8.25
+0.00%
30,086
192.41M
chart-WIA
BKN
Blackrock Investment Quality Municipal Trust
11.18
-0.36%
89,232
192.36M
chart-BKN
EHI
Western Asset Global High Income Fund Inc
6.28
+0.16%
113.80K
190.28M
chart-EHI
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.39
-0.14%
34,288
185.78M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.50
-0.40%
646.37K
182.07M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.34
+0.52%
53,978
181.32M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.63
+0.18%
72,742
177.41M
chart-BSL
VBF
Invesco Bond Fund
15.49
+0.45%
52,231
176.97M
chart-VBF
VTN
Invesco Trust For Investment Grade New York Municipals
11.62
+0.07%
54,204
169.83M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.66
-0.12%
326.70K
164.38M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund Inc
8.38
-0.95%
57,550
158.27M
chart-NNY
Arrowmark Financial Corp
22.18
-0.09%
22,656
158.12M
chart-BANX
PIM
Putnam Master Intermediate Income Trust
3.23
-0.62%
35,431
155.64M
chart-PIM
BMN
Blackrock 2037 Municipal Target Term Trust
25.25
-0.08%
4,626
155.23M
chart-BMN
CIK
Credit Suisse Asset Management Income Fund Inc
2.80
+0.00%
895.09K
153.51M
chart-CIK
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.71
-0.09%
35,352
150.50M
chart-PFD
MHF
Western Asset Municipal High Income Fund Inc
6.92
-0.86%
44,410
150.09M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.80
-0.17%
84,276
149.96M
chart-BGX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.39
+0.54%
200.65K
149.44M
chart-MSD
EVG
Eaton Vance Short Duration Diversified Income Fund
10.91
-0.46%
17,092
146.77M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.90
-0.34%
33,619
146.09M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.23
-0.67%
69,514
145.42M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.39
-0.24%
21,376
140.88M
chart-BWG
JHS
John Hancock Income Securities Trust
11.52
+0.52%
30,746
134.17M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.97
+0.00%
12,613
130.17M
chart-WEA
BCV
Bancroft Fund Ltd
21.96
-2.27%
18,168
127.81M
chart-BCV
Ofs Credit Company Inc
4.56
+0.00%
316.30K
127.80M
chart-OCCI
DMO
Western Asset Mortgage Opportunity Fund Inc
11.20
+0.90%
66,131
127.56M
chart-DMO
BTA
Blackrock Long Term Municipal Advantage Trust
9.48
+0.00%
45,317
127.41M
chart-BTA
VFL
Abrdn National Municipal Income Fund
10.17
-0.20%
31,866
124.87M
chart-VFL
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.45
+0.21%
24,653
123.58M
chart-PFO
PAI
Western Asset Investment Grade Income Fund Inc
12.51
+0.89%
49,555
118.98M
chart-PAI
JHI
John Hancock Investors Trust
13.59
-0.59%
29,686
118.84M
chart-JHI
CXE
Mfs High Income Municipal Trust
3.72
+0.00%
35,644
117.28M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.25
-0.11%
24,429
115.13M
chart-NIM
PCF
High Income Securities Fund
6.11
+0.00%
249.69K
114.36M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.57
-0.04%
25,219
112.97M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.76
+0.00%
15,907
109.28M
chart-SBI
NMI
Nuveen Municipal Income Fund
10.01
+0.00%
47,761
103.00M
chart-NMI
JLS
Nuveen Mortgage And Income Fund
18.34
-0.43%
20,133
100.44M
chart-JLS
Carlyle Credit Income Fund
4.68
-0.21%
232.92K
99.21M
chart-CCIF
MGF
Mfs Government Markets Income Trust
3.04
-0.33%
52,753
99.07M
chart-MGF