Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
181.16
|
+0.95% |
83.00M |
4.40T |
|
||
|
Broadcom Inc
|
353.84
|
+0.80% |
9.30M |
1.67T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
299.31
|
-1.54% |
17.35M |
1.55T |
|
||
|
Advanced Micro Devices Inc
|
236.47
|
-0.81% |
39.59M |
383.75B |
|
||
|
Micron Technology Inc
|
202.25
|
+5.32% |
25.79M |
226.34B |
|
||
|
Arm Holdings Plc Adr
|
171.54
|
+0.49% |
2.80M |
181.24B |
|
||
|
Qualcomm Inc
|
163.75
|
+0.67% |
2.15M |
176.69B |
|
||
|
Intel Corp
|
37.05
|
-0.34% |
42.19M |
162.15B |
|
||
|
Texas Instruments Inc
|
176.04
|
+0.58% |
2.88M |
160.04B |
|
||
|
Analog Devices Inc
|
241.20
|
+1.50% |
918.96K |
118.66B |
|
||
|
Marvell Technology Inc
|
88.31
|
-0.44% |
6.09M |
76.13B |
|
||
|
Nxp Semiconductors Nv
|
216.25
|
-0.38% |
569.05K |
54.52B |
|
||
|
Monolithic Power System Inc
|
1,018.33
|
+1.37% |
201.55K |
48.77B |
|
||
|
Microchip Technology Inc
|
65.39
|
+0.37% |
1.60M |
35.29B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
12.53
|
+5.23% |
10.03M |
27.74B |
|
||
|
Astera Labs Inc
|
162.84
|
+0.72% |
2.93M |
27.07B |
|
||
|
St Microelectronics
|
29.24
|
+1.12% |
3.61M |
26.65B |
|
||
|
Credo Technology Group Holding Ltd
|
133.22
|
+1.55% |
2.03M |
23.05B |
|
||
|
On Semiconductor Corp
|
51.93
|
+3.37% |
3.45M |
21.24B |
|
||
|
Globalfoundries Inc
|
34.69
|
-1.00% |
532.87K |
19.18B |
|
||
|
United Micro Electronics Adr
|
7.42
|
+0.13% |
2.10M |
18.63B |
|
||
|
Skyworks Solutions Inc
|
74.09
|
-0.13% |
514.35K |
11.00B |
|
||
|
Rambus Inc
|
99.22
|
+2.53% |
788.03K |
10.68B |
|
||
|
Macom Technology Solutions Holdings Inc
|
138.88
|
+1.50% |
396.23K |
10.34B |
|
||
|
Lattice Semiconductor Corp
|
71.18
|
-0.17% |
379.33K |
9.74B |
|
||
|
Qorvo Inc
|
90.42
|
+0.48% |
148.95K |
8.38B |
|
||
|
Tower Semiconductor Ltd
|
73.52
|
-0.76% |
178.18K |
8.23B |
|
||
|
Sitime Corp
|
287.00
|
-0.50% |
112.85K |
7.46B |
|
||
|
Cirrus Logic Inc
|
123.71
|
+0.92% |
102.28K |
6.35B |
|
||
|
Semtech Corp
|
69.87
|
+0.27% |
240.10K |
6.06B |
|
||
|
Impinj Inc
|
198.21
|
+0.04% |
81,739 |
5.77B |
|
||
|
Allegro Microsystems Inc
|
29.43
|
+2.22% |
1.26M |
5.45B |
|
||
|
Silicon Laboratories Inc
|
137.72
|
+0.22% |
58,763 |
4.52B |
|
||
|
Navitas Semiconductor Corp
|
15.57
|
+2.87% |
87.04M |
3.32B |
|
||
|
Silicon Motion Technology Corp Adr
|
92.73
|
+0.12% |
159.50K |
3.15B |
|
||
|
Synaptics Inc
|
69.86
|
+0.76% |
176.08K |
2.70B |
|
||
|
Power Integrations Inc
|
46.89
|
-3.87% |
920.72K |
2.63B |
|
||
|
Diodes Inc
|
55.26
|
-0.23% |
108.25K |
2.57B |
|
||
|
Vishay Intertechnology Inc
|
17.03
|
+0.41% |
689.85K |
2.10B |
|
||
|
Himax Technologies Adr
|
9.43
|
-0.74% |
642.29K |
1.65B |
|
||
|
Nlight Inc
|
32.56
|
+0.15% |
352.19K |
1.62B |
|
||
|
MaxLinear, Inc.
|
17.48
|
+0.55% |
318.79K |
1.52B |
|
||
|
Alpha Omega Semiconductor Ltd
|
31.17
|
-0.24% |
52,711 |
936.44M |
|
||
|
Skywater Technology Inc
|
17.60
|
-4.33% |
1.06M |
847.90M |
|
||
|
Wolfspeed Inc
|
32.63
|
+0.86% |
1.70M |
841.89M |
|
||
|
Sealsq Corp
|
6.645
|
-11.35% |
36.50M |
822.20M |
|
||
|
Chipmos Technologies Inc Adr
|
20.00
|
+1.78% |
534 |
717.24M |
|
||
|
Poet Technologies Inc
|
7.77
|
-6.91% |
7.95M |
704.92M |
|
||
|
Ceva Inc
|
28.98
|
-1.10% |
111.85K |
692.11M |
|
||
|
Arteris Inc
|
14.12
|
-2.44% |
439.20K |
602.22M |
|
||
|
Ambiq Micro Inc
|
30.52
|
-2.88% |
23,561 |
556.54M |
|
||
|
Nve Corp
|
73.93
|
-1.95% |
6,749 |
357.61M |
|
||
|
Aeluma Inc
|
19.38
|
+0.00% |
204.86K |
308.00M |
|
||
|
Everspin Technologies Inc
|
11.29
|
-5.49% |
375.13K |
255.44M |
|
||
|
Valens Semiconductor Ltd
|
1.7799
|
-3.26% |
721.76K |
189.28M |
|
||
|
Gsi Technology Inc
|
4.91
|
-7.72% |
280.50K |
142.83M |
|
||
|
Sequans Communications S A Adr
|
7.73
|
-2.82% |
153.31K |
122.83M |
|
||
|
Quicklogic Corp
|
7.16
|
+0.46% |
133.84K |
117.62M |
|
||
|
Magnachip Semiconductor Corp
|
3.1499
|
+0.32% |
88,186 |
113.16M |
|
||
|
Nano Labs Ltd
|
5.34
|
-2.91% |
27,556 |
110.61M |
|
||
|
Intchains Group Ltd Adr
|
1.635
|
-2.71% |
46,919 |
99.06M |
|
||
|
Gct Semiconductor Holding Inc
|
1.493
|
+0.00% |
149.41K |
83.40M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.745
|
-10.84% |
324.42K |
71.37M |
|
||
|
Mobix Labs Inc
|
0.8555
|
-3.61% |
564.31K |
50.14M |
|
||
|
Pixelworks Inc
|
7.4303
|
-4.80% |
653.81K |
39.64M |
|
||
|
Semileds Corp
|
2.4401
|
+0.41% |
14,458 |
20.06M |
|
||
|
Peraso Inc
|
2.1883
|
+12.05% |
2.65M |
13.50M |
|