Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.39
|
+0.93% |
142.40M |
4.31T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
339.04
|
-0.72% |
8.95M |
1.76T |
|
||
|
Broadcom Inc
|
314.55
|
+0.34% |
13.94M |
1.49T |
|
||
|
Micron Technology Inc
|
366.24
|
-0.44% |
51.15M |
413.02B |
|
||
|
Advanced Micro Devices Inc
|
217.50
|
+3.47% |
38.26M |
354.60B |
|
||
|
Intel Corp
|
50.38
|
+4.89% |
116.56M |
252.96B |
|
||
|
Texas Instruments Inc
|
194.87
|
-0.73% |
3.40M |
177.42B |
|
||
|
Arm Holdings Plc Adr
|
149.11
|
-3.84% |
8.14M |
158.35B |
|
||
|
Analog Devices Inc
|
318.34
|
-0.70% |
2.38M |
155.41B |
|
||
|
Qualcomm Inc
|
126.80
|
-0.38% |
8.55M |
135.30B |
|
||
|
Marvell Technology Inc
|
107.11
|
+0.37% |
23.57M |
93.66B |
|
||
|
Monolithic Power System Inc
|
1,118.49
|
-0.09% |
343.85K |
54.94B |
|
||
|
Nxp Semiconductors Nv
|
194.55
|
-0.53% |
2.40M |
49.16B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
22.28
|
-0.89% |
4.90M |
48.73B |
|
||
|
Microchip Technology Inc
|
65.60
|
+0.34% |
6.59M |
35.50B |
|
||
|
St Microelectronics
|
34.32
|
-0.58% |
7.34M |
30.50B |
|
||
|
On Semiconductor Corp
|
62.19
|
-0.02% |
7.03M |
24.50B |
|
||
|
Globalfoundries Inc
|
43.75
|
-1.11% |
2.30M |
24.02B |
|
||
|
Tower Semiconductor Ltd
|
197.80
|
+5.74% |
3.42M |
22.24B |
|
||
|
United Micro Electronics Adr
|
8.67
|
-3.34% |
7.66M |
21.81B |
|
||
|
Astera Labs Inc
|
117.14
|
+10.17% |
4.48M |
19.94B |
|
||
|
Credo Technology Group Holding Ltd
|
101.45
|
+5.77% |
5.08M |
18.71B |
|
||
|
Macom Technology Solutions Holdings Inc
|
238.30
|
+3.90% |
819.83K |
17.88B |
|
||
|
Lattice Semiconductor Corp
|
95.02
|
-0.54% |
1.24M |
13.01B |
|
||
|
Rambus Inc
|
93.03
|
+3.42% |
2.32M |
10.06B |
|
||
|
Sitime Corp
|
347.05
|
-2.05% |
289.80K |
9.13B |
|
||
|
Skyworks Solutions Inc
|
55.19
|
+3.70% |
5.39M |
8.30B |
|
||
|
Semtech Corp
|
82.65
|
+3.26% |
2.07M |
7.68B |
|
||
|
Cirrus Logic Inc
|
147.13
|
+0.00% |
490.91K |
7.50B |
|
||
|
Qorvo Inc
|
78.70
|
+2.11% |
2.29M |
7.30B |
|
||
|
Silicon Laboratories Inc
|
209.13
|
+0.68% |
360.66K |
6.89B |
|
||
|
Allegro Microsystems Inc
|
32.60
|
-2.10% |
1.31M |
6.04B |
|
||
|
Silicon Motion Technology Corp Adr
|
113.90
|
-2.63% |
273.21K |
3.87B |
|
||
|
Nlight Inc
|
60.12
|
+3.12% |
1.28M |
3.35B |
|
||
|
Diodes Inc
|
68.58
|
-0.49% |
290.97K |
3.15B |
|
||
|
Impinj Inc
|
100.45
|
-1.46% |
230.78K |
3.04B |
|
||
|
Power Integrations Inc
|
52.37
|
+0.00% |
798.35K |
2.91B |
|
||
|
Synaptics Inc
|
74.15
|
+2.16% |
643.49K |
2.87B |
|
||
|
Vishay Intertechnology Inc
|
18.58
|
+0.92% |
1.37M |
2.52B |
|
||
|
Navitas Semiconductor Corp
|
8.80
|
+3.04% |
11.36M |
2.03B |
|
||
|
MaxLinear, Inc.
|
17.98
|
+1.64% |
618.88K |
1.55B |
|
||
|
Himax Technologies Adr
|
7.93
|
-0.88% |
970.65K |
1.38B |
|
||
|
Skywater Technology Inc
|
28.37
|
+4.49% |
708.50K |
1.36B |
|
||
|
Chipmos Technologies Inc Adr
|
36.71
|
+2.26% |
117.48K |
1.28B |
|
||
|
Poet Technologies Inc
|
6.11
|
+9.11% |
9.39M |
933.07M |
|
||
|
Wolfspeed Inc
|
17.47
|
+6.20% |
896.42K |
844.48M |
|
||
|
Arteris Inc
|
18.20
|
+3.70% |
428.81K |
827.50M |
|
||
|
Alpha Omega Semiconductor Ltd
|
22.71
|
-0.57% |
167.51K |
675.87M |
|
||
|
Indie Semiconductor Inc
|
3.13
|
+1.62% |
1.56M |
648.37M |
|
||
|
Ambiq Micro Inc
|
28.53
|
+5.94% |
339.97K |
606.62M |
|
||
|
Ceva Inc
|
19.64
|
+0.77% |
272.61K |
545.09M |
|
||
|
Sealsq Corp
|
2.50
|
-0.40% |
6.41M |
541.56M |
|
||
|
Nve Corp
|
69.28
|
+1.42% |
72,142 |
335.12M |
|
||
|
Aeluma Inc
|
13.44
|
+4.59% |
192.56K |
242.58M |
|
||
|
Everspin Technologies Inc
|
9.48
|
+3.04% |
283.54K |
219.18M |
|
||
|
Gsi Technology Inc
|
5.44
|
+3.23% |
437.36K |
196.85M |
|
||
|
Quicklogic Corp
|
9.95
|
-0.30% |
133.08K |
176.32M |
|
||
|
Valens Semiconductor Ltd
|
1.19
|
+1.71% |
466.87K |
125.30M |
|
||
|
Magnachip Semiconductor Corp
|
2.86
|
+1.06% |
181.45K |
104.22M |
|
||
|
Gct Semiconductor Holding Inc
|
1.20
|
+6.19% |
761.83K |
86.99M |
|
||
|
Intchains Group Ltd Adr
|
1.28
|
+2.40% |
4,637 |
77.71M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.54
|
+2.99% |
98,177 |
73.68M |
|
||
|
Nano Labs Ltd
|
2.96
|
+0.00% |
19,483 |
68.43M |
|
||
|
Sequans Communications S A Adr
|
2.45
|
-6.13% |
141.34K |
39.19M |
|
||
|
Mobix Labs Inc
|
0.3604
|
+28.90% |
50.00M |
37.15M |
|
||
|
Ideal Power Inc
|
3.06
|
+4.08% |
24,090 |
36.99M |
|
||
|
Pixelworks Inc
|
5.52
|
+1.66% |
21,630 |
35.11M |
|
||
|
Semileds Corp
|
1.21
|
-6.92% |
20,174 |
9.95M |
|
||
|
Peraso Inc
|
1.03
|
+4.36% |
431.75K |
9.65M |
|