Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
171.38
|
-0.60% |
121.50M |
4.18T |
|
||
|
Broadcom Inc
|
288.21
|
+1.72% |
17.68M |
1.36T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
238.85
|
-0.64% |
11.82M |
1.24T |
|
||
|
Advanced Micro Devices Inc
|
157.00
|
+0.01% |
38.70M |
254.56B |
|
||
|
Texas Instruments Inc
|
214.57
|
-0.95% |
8.25M |
194.93B |
|
||
|
Qualcomm Inc
|
158.97
|
+2.69% |
7.65M |
174.55B |
|
||
|
Arm Holdings Plc Adr
|
161.92
|
+3.30% |
5.39M |
171.07B |
|
||
|
Micron Technology Inc
|
113.23
|
-1.01% |
22.02M |
126.72B |
|
||
|
Analog Devices Inc
|
240.48
|
-0.57% |
2.99M |
119.34B |
|
||
|
Intel Corp
|
23.26
|
+0.69% |
61.47M |
101.46B |
|
||
|
Marvell Technology Inc
|
73.06
|
-2.13% |
15.45M |
62.99B |
|
||
|
Nxp Semiconductors Nv
|
228.27
|
+1.05% |
5.87M |
57.67B |
|
||
|
Microchip Technology Inc
|
73.85
|
-1.24% |
6.07M |
39.85B |
|
||
|
Monolithic Power System Inc
|
724.77
|
-0.06% |
408.21K |
34.70B |
|
||
|
St Microelectronics
|
32.81
|
+0.80% |
7.12M |
29.90B |
|
||
|
On Semiconductor Corp
|
60.55
|
-0.28% |
7.96M |
25.30B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
10.48
|
-0.38% |
4.16M |
23.17B |
|
||
|
Globalfoundries Inc
|
40.58
|
+0.62% |
1.21M |
22.44B |
|
||
|
Astera Labs Inc
|
121.89
|
+19.35% |
14.08M |
20.10B |
|
||
|
United Micro Electronics Adr
|
7.50
|
+0.27% |
4.88M |
18.83B |
|
||
|
Credo Technology Group Holding Ltd
|
95.74
|
+2.43% |
4.51M |
16.43B |
|
||
|
Skyworks Solutions Inc
|
72.72
|
-0.06% |
1.88M |
10.92B |
|
||
|
Macom Technology Solutions Holdings Inc
|
140.58
|
-1.08% |
371.73K |
10.45B |
|
||
|
Qorvo Inc
|
87.93
|
-0.72% |
1.24M |
8.16B |
|
||
|
Rambus Inc
|
68.91
|
+1.03% |
1.73M |
7.40B |
|
||
|
Lattice Semiconductor Corp
|
52.15
|
-1.66% |
1.57M |
7.17B |
|
||
|
Allegro Microsystems Inc
|
36.69
|
+0.19% |
1.83M |
6.78B |
|
||
|
Cirrus Logic Inc
|
104.63
|
+1.22% |
418.43K |
5.37B |
|
||
|
Tower Semiconductor Ltd
|
49.90
|
+2.80% |
1.18M |
5.00B |
|
||
|
Sitime Corp
|
210.72
|
-2.17% |
251.25K |
5.00B |
|
||
|
Silicon Laboratories Inc
|
146.40
|
-2.16% |
361.09K |
4.77B |
|
||
|
Semtech Corp
|
53.06
|
-1.04% |
1.23M |
4.60B |
|
||
|
Impinj Inc
|
116.51
|
+0.46% |
391.90K |
3.38B |
|
||
|
Power Integrations Inc
|
54.32
|
+0.13% |
290.63K |
3.06B |
|
||
|
Synaptics Inc
|
67.26
|
+1.57% |
429.16K |
2.59B |
|
||
|
Diodes Inc
|
55.26
|
+0.51% |
246.98K |
2.56B |
|
||
|
Silicon Motion Technology Corp Adr
|
74.67
|
+1.84% |
239.43K |
2.54B |
|
||
|
Vishay Intertechnology Inc
|
17.45
|
+1.22% |
1.06M |
2.15B |
|
||
|
Himax Technologies Adr
|
9.59
|
+0.84% |
988.11K |
1.68B |
|
||
|
Navitas Semiconductor Corp
|
8.47
|
+24.74% |
118.80M |
1.63B |
|
||
|
MaxLinear, Inc.
|
15.92
|
-1.73% |
1.03M |
1.38B |
|
||
|
Nlight Inc
|
19.54
|
-2.10% |
615.83K |
966.05M |
|
||
|
Alpha Omega Semiconductor Ltd
|
28.89
|
+0.84% |
267.44K |
849.80M |
|
||
|
Chipmos Technologies Inc Adr
|
18.21
|
+0.50% |
13,773 |
653.05M |
|
||
|
Ceva Inc
|
23.56
|
+1.38% |
140.03K |
563.33M |
|
||
|
Poet Technologies Inc
|
6.58
|
+4.94% |
3.91M |
562.87M |
|
||
|
Skywater Technology Inc
|
10.69
|
+1.42% |
962.23K |
513.49M |
|
||
|
Sealsq Corp
|
3.43
|
-8.53% |
17.57M |
424.40M |
|
||
|
Arteris Inc
|
9.75
|
-0.71% |
269.98K |
409.28M |
|
||
|
Nve Corp
|
81.06
|
+1.74% |
38,562 |
392.10M |
|
||
|
Valens Semiconductor Ltd
|
2.75
|
-1.08% |
262.52K |
292.44M |
|
||
|
Aeluma Inc
|
17.76
|
-1.82% |
255.78K |
280.53M |
|
||
|
Wolfspeed Inc
|
1.45
|
-5.23% |
20.20M |
225.66M |
|
||
|
Intchains Group Ltd Adr
|
2.99
|
+12.41% |
379.43K |
180.51M |
|
||
|
Gsi Technology Inc
|
5.49
|
-4.36% |
641.38K |
159.71M |
|
||
|
Magnachip Semiconductor Corp
|
4.40
|
+1.85% |
259.51K |
158.68M |
|
||
|
Nano Labs Ltd
|
7.48
|
-6.50% |
831.09K |
154.93M |
|
||
|
Everspin Technologies Inc
|
6.85
|
+1.48% |
197.03K |
153.90M |
|
||
|
Quicklogic Corp
|
6.23
|
+1.47% |
106.72K |
98.66M |
|
||
|
Gct Semiconductor Holding Inc
|
1.59
|
-1.24% |
241.55K |
72.97M |
|
||
|
Sequans Communications S A Adr
|
2.43
|
-10.00% |
11.04M |
61.69M |
|
||
|
Mobix Labs Inc
|
1.18
|
+37.05% |
5.15M |
60.54M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.12
|
-6.13% |
191.41K |
49.95M |
|
||
|
Pixelworks Inc
|
10.01
|
+0.81% |
42,849 |
41.92M |
|
||
|
Semileds Corp
|
1.93
|
-5.85% |
89,177 |
15.87M |
|
||
|
Peraso Inc
|
0.995
|
+0.51% |
230.86K |
5.00M |
|