Semiconduttori Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Nvidia Corp
|
156.07
|
-1.18% |
24.99M |
3.51T |
|
||
Broadcom Inc
|
266.02
|
-3.45% |
6.06M |
1.15T |
|
||
Taiwan Semiconductor Manufacturing Adr
|
223.97
|
-0.77% |
2.63M |
1.10T |
|
||
Advanced Micro Devices Inc
|
136.34
|
-3.92% |
21.06M |
199.82B |
|
||
Texas Instruments Inc
|
206.63
|
-0.40% |
316.13K |
183.77B |
|
||
Qualcomm Inc
|
158.40
|
-0.50% |
1.06M |
174.72B |
|
||
Arm Holdings Plc Adr
|
159.50
|
-1.16% |
807.49K |
148.96B |
|
||
Micron Technology Inc
|
120.94
|
-1.67% |
5.93M |
127.56B |
|
||
Analog Devices Inc
|
236.71
|
-0.47% |
439.38K |
115.79B |
|
||
Intel Corp
|
22.38
|
-0.25% |
7.14M |
96.31B |
|
||
Marvell Technology Inc
|
76.45
|
-0.89% |
3.83M |
59.35B |
|
||
Nxp Semiconductors Nv
|
217.22
|
-0.51% |
356.75K |
54.92B |
|
||
Microchip Technology Inc
|
70.17
|
-0.27% |
1.11M |
37.54B |
|
||
Monolithic Power System Inc
|
725.76
|
-0.77% |
75,269 |
35.04B |
|
||
St Microelectronics
|
29.96
|
-1.53% |
1.00M |
27.21B |
|
||
Ase Technology Holding Co Ltd Adr
|
10.20
|
-1.31% |
1.82M |
22.14B |
|
||
Globalfoundries Inc
|
38.27
|
+0.17% |
74,314 |
21.90B |
|
||
On Semiconductor Corp
|
52.34
|
+0.19% |
1.49M |
21.64B |
|
||
United Micro Electronics Adr
|
7.585
|
-0.92% |
460.30K |
19.91B |
|
||
Astera Labs Inc
|
90.52
|
-0.19% |
382.03K |
15.08B |
|
||
Credo Technology Group Holding Ltd
|
86.77
|
-6.27% |
1.81M |
11.64B |
|
||
Skyworks Solutions Inc
|
76.02
|
+2.21% |
375.84K |
10.93B |
|
||
Macom Technology Solutions Holdings Inc
|
141.74
|
-0.93% |
27,647 |
9.54B |
|
||
Qorvo Inc
|
84.83
|
-0.06% |
221.95K |
7.72B |
|
||
Lattice Semiconductor Corp
|
49.08
|
+0.22% |
300.58K |
7.05B |
|
||
Rambus Inc
|
62.73
|
-2.03% |
197.02K |
6.41B |
|
||
Allegro Microsystems Inc
|
34.10
|
-0.23% |
116.89K |
5.55B |
|
||
Cirrus Logic Inc
|
105.65
|
+0.77% |
38,473 |
5.40B |
|
||
Sitime Corp
|
211.87
|
-0.57% |
48,333 |
5.11B |
|
||
Tower Semiconductor Ltd
|
42.49
|
-1.99% |
90,057 |
4.60B |
|
||
Silicon Laboratories Inc
|
146.55
|
-0.59% |
17,927 |
4.53B |
|
||
Semtech Corp
|
43.81
|
-3.79% |
173.90K |
3.65B |
|
||
Impinj Inc
|
110.97
|
-0.09% |
11,200 |
3.36B |
|
||
Power Integrations Inc
|
56.48
|
+1.01% |
32,731 |
3.27B |
|
||
Synaptics Inc
|
65.06
|
+0.34% |
63,869 |
2.54B |
|
||
Diodes Inc
|
53.99
|
+2.09% |
40,978 |
2.39B |
|
||
Silicon Motion Technology Corp Adr
|
73.83
|
-1.48% |
45,626 |
2.28B |
|
||
Vishay Intertechnology Inc
|
15.83
|
-0.09% |
111.95K |
2.16B |
|
||
Himax Technologies Adr
|
8.88
|
-0.39% |
278.77K |
1.60B |
|
||
Navitas Semiconductor Corp
|
6.325
|
-3.66% |
5.44M |
1.55B |
|
||
MaxLinear, Inc.
|
13.98
|
-1.55% |
81,011 |
1.09B |
|
||
Nlight Inc
|
19.27
|
-2.29% |
150.39K |
853.33M |
|
||
Alpha Omega Semiconductor Ltd
|
25.55
|
-0.82% |
17,550 |
743.70M |
|
||
Chipmos Technologies Inc Adr
|
18.01
|
-0.60% |
16,274 |
715.45M |
|
||
Ceva Inc
|
21.87
|
-0.67% |
7,267 |
512.77M |
|
||
Sealsq Corp
|
3.935
|
-1.96% |
2.55M |
455.91M |
|
||
Skywater Technology Inc
|
9.98
|
+1.17% |
70,758 |
437.62M |
|
||
Nve Corp
|
73.84
|
-0.59% |
3,119 |
355.48M |
|
||
Poet Technologies Inc
|
5.0008
|
-3.84% |
685.35K |
351.28M |
|
||
Arteris Inc
|
9.345
|
-1.94% |
46,952 |
348.00M |
|
||
Aeluma Inc
|
16.38
|
+0.00% |
31,285 |
299.96M |
|
||
Valens Semiconductor Ltd
|
2.5438
|
-3.28% |
39,339 |
226.29M |
|
||
Wolfspeed Inc
|
0.828
|
+113.64% |
298.21M |
222.55M |
|
||
Nano Labs Ltd
|
9.11
|
-1.62% |
43,510 |
193.89M |
|
||
Magnachip Semiconductor Corp
|
3.98
|
+0.00% |
13,899 |
137.04M |
|
||
Everspin Technologies Inc
|
6.3998
|
+1.43% |
49,695 |
135.70M |
|
||
Intchains Group Ltd Adr
|
1.75
|
-0.17% |
8,573 |
126.18M |
|
||
Quicklogic Corp
|
5.78
|
-5.68% |
46,160 |
105.78M |
|
||
Gsi Technology Inc
|
3.305
|
-2.08% |
41,119 |
82.44M |
|
||
Wisekey International Holding Ltd Adr
|
6.4006
|
-2.29% |
8,266 |
80.92M |
|
||
Gct Semiconductor Holding Inc
|
1.45
|
-2.32% |
101.72K |
64.14M |
|
||
Sequans Communications S A Adr
|
1.47
|
+0.00% |
146.98K |
47.98M |
|
||
Mobix Labs Inc
|
0.7578
|
-0.98% |
35,024 |
35.27M |
|
||
Pixelworks Inc
|
6.8909
|
-1.22% |
5,278 |
26.60M |
|
||
Semileds Corp
|
2.52
|
-3.37% |
9,852 |
21.48M |
|
||
Peraso Inc
|
1.01
|
-3.97% |
100.21K |
5.95M |
|