Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
218.36
|
-2.37% |
102.08M |
5.27T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
428.03
|
-1.68% |
8.34M |
2.22T |
|
||
|
Broadcom Inc
|
360.83
|
-0.97% |
21.37M |
1.72T |
|
||
|
Sk Hynix Inc Adr
|
188.30
|
-5.20% |
21.65M |
1.34T |
|
||
|
Micron Technology Inc
|
977.41
|
-4.90% |
25.56M |
1.10T |
|
||
|
Advanced Micro Devices Inc
|
503.60
|
-3.36% |
15.91M |
822.11B |
|
||
|
Intel Corp
|
100.32
|
-5.57% |
96.12M |
530.30B |
|
||
|
Arm Holdings Plc Adr
|
254.18
|
-3.80% |
3.71M |
271.46B |
|
||
|
Texas Instruments Inc
|
258.82
|
-1.06% |
5.83M |
236.37B |
|
||
|
Marvell Technology Inc
|
226.96
|
-3.43% |
16.10M |
203.97B |
|
||
|
Qualcomm Inc
|
176.88
|
+0.27% |
15.54M |
188.92B |
|
||
|
Analog Devices Inc
|
361.25
|
-1.05% |
2.96M |
175.05B |
|
||
|
Ase Technology Holding Coltd Adr
|
39.86
|
-3.25% |
6.24M |
103.78B |
|
||
|
Monolithic Power System Inc
|
1,186.08
|
-1.47% |
625.20K |
58.29B |
|
||
|
Nxp Semiconductors Nv
|
226.47
|
+1.41% |
3.08M |
57.11B |
|
||
|
United Micro Electronics Adr
|
22.12
|
-2.51% |
10.13M |
55.47B |
|
||
|
Astera Labs Inc
|
284.53
|
-5.33% |
3.22M |
49.36B |
|
||
|
Cerebras Systems Inc
|
191.34
|
-2.48% |
3.40M |
45.46B |
|
||
|
St Microelectronics
|
50.74
|
-1.57% |
8.03M |
45.26B |
|
||
|
Microchip Technology Inc
|
71.58
|
-1.96% |
7.59M |
38.87B |
|
||
|
Credo Technology Group Holding Ltd
|
160.31
|
-4.53% |
6.83M |
30.13B |
|
||
|
On Semiconductor Corp
|
70.17
|
-1.14% |
7.78M |
27.32B |
|
||
|
Globalfoundries Inc
|
45.96
|
+0.02% |
3.03M |
25.22B |
|
||
|
Tower Semiconductor Ltd
|
208.07
|
-3.92% |
1.13M |
23.52B |
|
||
|
Macom Technology Solutions Holdings Inc
|
272.43
|
-4.78% |
1.53M |
20.81B |
|
||
|
Sitime Corp
|
602.27
|
+2.10% |
590.17K |
18.11B |
|
||
|
Lattice Semiconductor Corp
|
114.14
|
-1.13% |
905.20K |
16.21B |
|
||
|
Semtech Corp
|
159.13
|
-2.93% |
2.13M |
14.85B |
|
||
|
Skyworks Solutions Inc
|
84.03
|
+9.79% |
11.32M |
12.64B |
|
||
|
Qorvo Inc
|
112.36
|
+6.77% |
2.25M |
9.91B |
|
||
|
Rambus Inc
|
85.35
|
-2.62% |
1.65M |
9.26B |
|
||
|
Silicon Motion Technology Corp Adr
|
265.25
|
-4.48% |
570.91K |
8.99B |
|
||
|
Silicon Laboratories Inc
|
219.15
|
-0.30% |
290.43K |
7.31B |
|
||
|
Allegro Microsystems Inc
|
35.27
|
-1.59% |
1.59M |
6.57B |
|
||
|
MaxLinear, Inc.
|
69.34
|
-3.03% |
2.28M |
6.29B |
|
||
|
Cirrus Logic Inc
|
116.48
|
+5.20% |
1.06M |
5.84B |
|
||
|
Impinj Inc
|
171.79
|
+4.30% |
278.43K |
5.25B |
|
||
|
Vishay Intertechnology Inc
|
31.29
|
-1.26% |
1.82M |
4.80B |
|
||
|
Diodes Inc
|
91.66
|
+1.77% |
422.70K |
4.22B |
|
||
|
Synaptics Inc
|
93.47
|
-0.49% |
669.72K |
3.66B |
|
||
|
Navitas Semiconductor Corp
|
11.15
|
-3.88% |
7.86M |
2.91B |
|
||
|
Power Integrations Inc
|
49.69
|
-0.04% |
353.78K |
2.78B |
|
||
|
Himax Technologies Adr
|
13.78
|
-1.22% |
702.67K |
2.40B |
|
||
|
Nlight Inc
|
39.29
|
-4.15% |
768.20K |
2.27B |
|
||
|
Chipmos Technologies Inc Adr
|
55.99
|
-4.11% |
46,345 |
1.95B |
|
||
|
Ambiq Micro Inc
|
60.66
|
-4.88% |
392.26K |
1.47B |
|
||
|
Poet Technologies Inc
|
7.60
|
-5.00% |
6.83M |
1.32B |
|
||
|
Wolfspeed Inc
|
25.17
|
-7.73% |
2.66M |
1.31B |
|
||
|
Arteris Inc
|
22.41
|
-1.15% |
478.12K |
1.10B |
|
||
|
Ceva Inc
|
27.96
|
-0.50% |
409.29K |
787.19M |
|
||
|
Indie Semiconductor Inc
|
3.31
|
+0.91% |
3.85M |
767.29M |
|
||
|
Alpha Omega Semiconductor Ltd
|
24.81
|
-2.74% |
412.62K |
750.73M |
|
||
|
Sealsq Corp
|
2.38
|
-0.83% |
4.07M |
530.20M |
|
||
|
Nve Corp
|
97.62
|
-1.45% |
74,280 |
472.20M |
|
||
|
Everspin Technologies Inc
|
15.93
|
-4.72% |
612.85K |
387.90M |
|
||
|
Aeluma Inc
|
13.24
|
-0.45% |
342.29K |
242.36M |
|
||
|
Gsi Technology Inc
|
5.31
|
-5.18% |
406.45K |
204.08M |
|
||
|
Quicklogic Corp
|
10.73
|
+0.00% |
319.69K |
196.55M |
|
||
|
Valens Semiconductor Ltd
|
1.65
|
-1.79% |
590.41K |
178.66M |
|
||
|
Gct Semiconductor Holding Inc
|
1.86
|
+2.20% |
982.65K |
171.06M |
|
||
|
Magnachip Semiconductor Corp
|
2.97
|
-2.94% |
262.70K |
108.44M |
|
||
|
Ideal Power Inc
|
4.82
|
-1.03% |
136.32K |
79.22M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.30
|
+0.32% |
30,357 |
74.84M |
|
||
|
Intchains Group Ltd Adr
|
0.969
|
+2.00% |
8,056 |
59.29M |
|
||
|
Nano Labs Ltd
|
2.37
|
+3.49% |
51,597 |
52.16M |
|
||
|
Sequans Communications S A Adr
|
2.94
|
-0.68% |
41,372 |
44.10M |
|
||
|
Pixelworks Inc
|
6.88
|
-1.29% |
32,745 |
41.62M |
|
||
|
Mobix Labs Inc
|
1.115
|
-3.88% |
2.37M |
19.94M |
|
||
|
Semileds Corp
|
2.11
|
-1.86% |
6,647 |
17.46M |
|
||
|
Peraso Inc
|
0.53
|
-3.62% |
151.07K |
8.01M |
|