Semiconduttori Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Nvidia Corp
156.07
-1.18%
24.99M
3.51T
chart-NVDA
Broadcom Inc
266.02
-3.45%
6.06M
1.15T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
223.97
-0.77%
2.63M
1.10T
chart-TSM
AMD
Advanced Micro Devices Inc
136.34
-3.92%
21.06M
199.82B
chart-AMD
TXN
Texas Instruments Inc
206.63
-0.40%
316.13K
183.77B
chart-TXN
Qualcomm Inc
158.40
-0.50%
1.06M
174.72B
chart-QCOM
ARM
Arm Holdings Plc Adr
159.50
-1.16%
807.49K
148.96B
chart-ARM
MU
Micron Technology Inc
120.94
-1.67%
5.93M
127.56B
chart-MU
ADI
Analog Devices Inc
236.71
-0.47%
439.38K
115.79B
chart-ADI
Intel Corp
22.38
-0.25%
7.14M
96.31B
chart-INTC
Marvell Technology Inc
76.45
-0.89%
3.83M
59.35B
chart-MRVL
Nxp Semiconductors Nv
217.22
-0.51%
356.75K
54.92B
chart-NXPI
Microchip Technology Inc
70.17
-0.27%
1.11M
37.54B
chart-MCHP
Monolithic Power System Inc
725.76
-0.77%
75,269
35.04B
chart-MPWR
STM
St Microelectronics
29.96
-1.53%
1.00M
27.21B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
10.20
-1.31%
1.82M
22.14B
chart-ASX
GFS
Globalfoundries Inc
38.27
+0.17%
74,314
21.90B
chart-GFS
ON
On Semiconductor Corp
52.34
+0.19%
1.49M
21.64B
chart-ON
UMC
United Micro Electronics Adr
7.585
-0.92%
460.30K
19.91B
chart-UMC
Astera Labs Inc
90.52
-0.19%
382.03K
15.08B
chart-ALAB
Credo Technology Group Holding Ltd
86.77
-6.27%
1.81M
11.64B
chart-CRDO
Skyworks Solutions Inc
76.02
+2.21%
375.84K
10.93B
chart-SWKS
Macom Technology Solutions Holdings Inc
141.74
-0.93%
27,647
9.54B
chart-MTSI
Qorvo Inc
84.83
-0.06%
221.95K
7.72B
chart-QRVO
Lattice Semiconductor Corp
49.08
+0.22%
300.58K
7.05B
chart-LSCC
Rambus Inc
62.73
-2.03%
197.02K
6.41B
chart-RMBS
Allegro Microsystems Inc
34.10
-0.23%
116.89K
5.55B
chart-ALGM
Cirrus Logic Inc
105.65
+0.77%
38,473
5.40B
chart-CRUS
Sitime Corp
211.87
-0.57%
48,333
5.11B
chart-SITM
Tower Semiconductor Ltd
42.49
-1.99%
90,057
4.60B
chart-TSEM
Silicon Laboratories Inc
146.55
-0.59%
17,927
4.53B
chart-SLAB
Semtech Corp
43.81
-3.79%
173.90K
3.65B
chart-SMTC
PI
Impinj Inc
110.97
-0.09%
11,200
3.36B
chart-PI
Power Integrations Inc
56.48
+1.01%
32,731
3.27B
chart-POWI
Synaptics Inc
65.06
+0.34%
63,869
2.54B
chart-SYNA
Diodes Inc
53.99
+2.09%
40,978
2.39B
chart-DIOD
Silicon Motion Technology Corp Adr
73.83
-1.48%
45,626
2.28B
chart-SIMO
VSH
Vishay Intertechnology Inc
15.83
-0.09%
111.95K
2.16B
chart-VSH
Himax Technologies Adr
8.88
-0.39%
278.77K
1.60B
chart-HIMX
Navitas Semiconductor Corp
6.325
-3.66%
5.44M
1.55B
chart-NVTS
MXL
MaxLinear, Inc.
13.98
-1.55%
81,011
1.09B
chart-MXL
Nlight Inc
19.27
-2.29%
150.39K
853.33M
chart-LASR
Alpha Omega Semiconductor Ltd
25.55
-0.82%
17,550
743.70M
chart-AOSL
Chipmos Technologies Inc Adr
18.01
-0.60%
16,274
715.45M
chart-IMOS
Ceva Inc
21.87
-0.67%
7,267
512.77M
chart-CEVA
Sealsq Corp
3.935
-1.96%
2.55M
455.91M
chart-LAES
Skywater Technology Inc
9.98
+1.17%
70,758
437.62M
chart-SKYT
Nve Corp
73.84
-0.59%
3,119
355.48M
chart-NVEC
Poet Technologies Inc
5.0008
-3.84%
685.35K
351.28M
chart-POET
AIP
Arteris Inc
9.345
-1.94%
46,952
348.00M
chart-AIP
Aeluma Inc
16.38
+0.00%
31,285
299.96M
chart-ALMU
VLN
Valens Semiconductor Ltd
2.5438
-3.28%
39,339
226.29M
chart-VLN
Wolfspeed Inc
0.828
+113.64%
298.21M
222.55M
chart-WOLF
NA
Nano Labs Ltd
9.11
-1.62%
43,510
193.89M
chart-NA
MX
Magnachip Semiconductor Corp
3.98
+0.00%
13,899
137.04M
chart-MX
Everspin Technologies Inc
6.3998
+1.43%
49,695
135.70M
chart-MRAM
ICG
Intchains Group Ltd Adr
1.75
-0.17%
8,573
126.18M
chart-ICG
Quicklogic Corp
5.78
-5.68%
46,160
105.78M
chart-QUIK
Gsi Technology Inc
3.305
-2.08%
41,119
82.44M
chart-GSIT
Wisekey International Holding Ltd Adr
6.4006
-2.29%
8,266
80.92M
chart-WKEY
Gct Semiconductor Holding Inc
1.45
-2.32%
101.72K
64.14M
chart-GCTS
Sequans Communications S A Adr
1.47
+0.00%
146.98K
47.98M
chart-SQNS
Mobix Labs Inc
0.7578
-0.98%
35,024
35.27M
chart-MOBX
Pixelworks Inc
6.8909
-1.22%
5,278
26.60M
chart-PXLW
Semileds Corp
2.52
-3.37%
9,852
21.48M
chart-LEDS
Peraso Inc
1.01
-3.97%
100.21K
5.95M
chart-PRSO