Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
180.25
|
-1.58% |
160.23M |
4.38T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
338.31
|
+0.48% |
17.27M |
1.75T |
|
||
|
Broadcom Inc
|
322.16
|
-4.11% |
34.55M |
1.53T |
|
||
|
Micron Technology Inc
|
426.13
|
+5.13% |
39.07M |
479.61B |
|
||
|
Advanced Micro Devices Inc
|
193.39
|
-2.20% |
27.32M |
315.31B |
|
||
|
Intel Corp
|
45.77
|
+1.15% |
68.13M |
228.63B |
|
||
|
Texas Instruments Inc
|
190.78
|
+0.38% |
3.68M |
173.70B |
|
||
|
Analog Devices Inc
|
306.07
|
-0.39% |
2.78M |
149.42B |
|
||
|
Qualcomm Inc
|
129.82
|
-1.01% |
7.78M |
138.52B |
|
||
|
Arm Holdings Plc Adr
|
115.75
|
+0.55% |
2.44M |
122.93B |
|
||
|
Marvell Technology Inc
|
87.86
|
+0.22% |
14.09M |
76.74B |
|
||
|
Monolithic Power System Inc
|
1,052.59
|
+1.81% |
405.87K |
51.70B |
|
||
|
Nxp Semiconductors Nv
|
190.86
|
-0.19% |
2.88M |
48.23B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
21.50
|
+2.43% |
5.06M |
47.02B |
|
||
|
Microchip Technology Inc
|
61.94
|
-1.26% |
6.90M |
33.52B |
|
||
|
St Microelectronics
|
32.87
|
-1.11% |
7.64M |
29.21B |
|
||
|
United Micro Electronics Adr
|
9.27
|
-0.86% |
5.23M |
23.34B |
|
||
|
Globalfoundries Inc
|
41.86
|
+0.65% |
4.91M |
23.27B |
|
||
|
On Semiconductor Corp
|
58.55
|
+1.49% |
7.55M |
23.07B |
|
||
|
Credo Technology Group Holding Ltd
|
117.69
|
+5.49% |
4.48M |
21.71B |
|
||
|
Astera Labs Inc
|
120.31
|
+0.34% |
3.43M |
20.48B |
|
||
|
Macom Technology Solutions Holdings Inc
|
217.80
|
+0.86% |
858.19K |
16.34B |
|
||
|
Tower Semiconductor Ltd
|
124.71
|
+5.20% |
2.65M |
14.02B |
|
||
|
Lattice Semiconductor Corp
|
85.77
|
-0.73% |
1.80M |
11.73B |
|
||
|
Rambus Inc
|
94.01
|
+4.71% |
2.04M |
10.13B |
|
||
|
Sitime Corp
|
326.13
|
+1.01% |
261.20K |
8.58B |
|
||
|
Skyworks Solutions Inc
|
54.74
|
-0.83% |
2.71M |
8.23B |
|
||
|
Semtech Corp
|
84.85
|
+1.73% |
1.62M |
7.85B |
|
||
|
Qorvo Inc
|
78.12
|
-0.83% |
870.54K |
7.24B |
|
||
|
Cirrus Logic Inc
|
133.71
|
+0.84% |
419.10K |
6.82B |
|
||
|
Silicon Laboratories Inc
|
203.00
|
+0.46% |
391.91K |
6.69B |
|
||
|
Allegro Microsystems Inc
|
31.13
|
-0.10% |
1.15M |
5.77B |
|
||
|
Silicon Motion Technology Corp Adr
|
123.26
|
+2.62% |
312.25K |
4.19B |
|
||
|
Nlight Inc
|
62.60
|
-0.27% |
1.06M |
3.49B |
|
||
|
Diodes Inc
|
63.88
|
+3.62% |
480.19K |
2.93B |
|
||
|
Synaptics Inc
|
73.87
|
-0.66% |
615.79K |
2.86B |
|
||
|
Impinj Inc
|
91.73
|
+0.43% |
601.94K |
2.77B |
|
||
|
Power Integrations Inc
|
47.45
|
+2.37% |
817.07K |
2.63B |
|
||
|
Vishay Intertechnology Inc
|
17.23
|
+0.47% |
1.18M |
2.34B |
|
||
|
Navitas Semiconductor Corp
|
10.10
|
+1.20% |
21.71M |
2.33B |
|
||
|
Himax Technologies Adr
|
9.84
|
-2.86% |
16.14M |
1.72B |
|
||
|
MaxLinear, Inc.
|
16.89
|
+2.36% |
1.14M |
1.46B |
|
||
|
Skywater Technology Inc
|
27.45
|
+0.33% |
922.93K |
1.33B |
|
||
|
Chipmos Technologies Inc Adr
|
37.73
|
-0.92% |
42,164 |
1.31B |
|
||
|
Poet Technologies Inc
|
6.83
|
-8.20% |
12.39M |
1.04B |
|
||
|
Wolfspeed Inc
|
16.70
|
-1.59% |
1.20M |
752.98M |
|
||
|
Sealsq Corp
|
3.86
|
-1.53% |
3.22M |
690.56M |
|
||
|
Arteris Inc
|
14.63
|
-0.34% |
336.31K |
665.19M |
|
||
|
Alpha Omega Semiconductor Ltd
|
21.51
|
+1.46% |
270.98K |
640.16M |
|
||
|
Ambiq Micro Inc
|
25.36
|
-5.79% |
650.56K |
531.38M |
|
||
|
Indie Semiconductor Inc
|
2.48
|
+1.64% |
13.34M |
513.72M |
|
||
|
Ceva Inc
|
18.24
|
-0.87% |
289.11K |
506.24M |
|
||
|
Nve Corp
|
67.38
|
-1.45% |
48,089 |
325.93M |
|
||
|
Gsi Technology Inc
|
8.51
|
+3.91% |
1.17M |
307.94M |
|
||
|
Aeluma Inc
|
14.81
|
+0.14% |
415.03K |
267.31M |
|
||
|
Everspin Technologies Inc
|
8.82
|
-1.23% |
345.51K |
203.92M |
|
||
|
Quicklogic Corp
|
9.00
|
+1.01% |
263.53K |
155.61M |
|
||
|
Valens Semiconductor Ltd
|
1.33
|
-1.48% |
329.75K |
140.04M |
|
||
|
Magnachip Semiconductor Corp
|
2.82
|
+2.17% |
136.17K |
102.14M |
|
||
|
Gct Semiconductor Holding Inc
|
1.12
|
-0.88% |
614.37K |
81.17M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.93
|
-5.33% |
71,813 |
78.07M |
|
||
|
Intchains Group Ltd Adr
|
1.238
|
+0.67% |
34,147 |
75.16M |
|
||
|
Nano Labs Ltd
|
2.95
|
+0.00% |
22,152 |
68.20M |
|
||
|
Mobix Labs Inc
|
0.6302
|
-13.68% |
22.18M |
64.96M |
|
||
|
Sequans Communications S A Adr
|
3.15
|
+0.00% |
39,799 |
50.39M |
|
||
|
Ideal Power Inc
|
3.16
|
-7.60% |
56,595 |
38.20M |
|
||
|
Pixelworks Inc
|
5.71
|
-3.71% |
78,300 |
35.94M |
|
||
|
Peraso Inc
|
1.49
|
+1.36% |
1.82M |
13.96M |
|
||
|
Semileds Corp
|
1.4568
|
+2.59% |
8,374 |
11.98M |
|