Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
189.11
|
+1.00% |
152.63M |
4.60T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
318.68
|
-2.67% |
11.70M |
1.65T |
|
||
|
Broadcom Inc
|
343.50
|
-0.08% |
19.34M |
1.63T |
|
||
|
Micron Technology Inc
|
339.55
|
-1.13% |
32.58M |
382.17B |
|
||
|
Advanced Micro Devices Inc
|
210.02
|
-2.02% |
29.60M |
341.92B |
|
||
|
Intel Corp
|
42.63
|
+6.47% |
165.21M |
203.35B |
|
||
|
Qualcomm Inc
|
180.19
|
-1.24% |
9.83M |
192.98B |
|
||
|
Texas Instruments Inc
|
185.71
|
-3.33% |
8.33M |
168.74B |
|
||
|
Analog Devices Inc
|
292.89
|
-0.02% |
3.57M |
143.41B |
|
||
|
Arm Holdings Plc Adr
|
115.68
|
+0.13% |
5.10M |
122.74B |
|
||
|
Marvell Technology Inc
|
84.64
|
-4.07% |
17.17M |
71.78B |
|
||
|
Nxp Semiconductors Nv
|
239.34
|
-2.69% |
2.80M |
60.24B |
|
||
|
Monolithic Power System Inc
|
959.08
|
-4.61% |
726.99K |
45.95B |
|
||
|
Microchip Technology Inc
|
73.94
|
-1.24% |
9.81M |
39.96B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
17.62
|
+0.69% |
6.29M |
38.44B |
|
||
|
Astera Labs Inc
|
165.77
|
+2.96% |
5.04M |
28.00B |
|
||
|
St Microelectronics
|
28.88
|
-1.80% |
5.09M |
25.67B |
|
||
|
Credo Technology Group Holding Ltd
|
141.00
|
+6.05% |
9.85M |
25.47B |
|
||
|
On Semiconductor Corp
|
61.89
|
+0.21% |
14.41M |
24.90B |
|
||
|
Globalfoundries Inc
|
40.60
|
+3.02% |
4.81M |
22.56B |
|
||
|
United Micro Electronics Adr
|
8.93
|
+9.98% |
21.00M |
22.48B |
|
||
|
Tower Semiconductor Ltd
|
122.22
|
-0.05% |
1.37M |
13.74B |
|
||
|
Macom Technology Solutions Holdings Inc
|
170.62
|
-0.67% |
988.28K |
12.79B |
|
||
|
Lattice Semiconductor Corp
|
83.02
|
-2.83% |
1.53M |
11.36B |
|
||
|
Rambus Inc
|
91.65
|
-5.52% |
2.00M |
9.87B |
|
||
|
Skyworks Solutions Inc
|
59.82
|
-9.73% |
9.45M |
8.97B |
|
||
|
Sitime Corp
|
342.73
|
-0.59% |
233.23K |
8.95B |
|
||
|
Qorvo Inc
|
81.49
|
-7.52% |
2.59M |
7.53B |
|
||
|
Semtech Corp
|
76.12
|
-1.70% |
1.21M |
7.04B |
|
||
|
Cirrus Logic Inc
|
119.71
|
-2.72% |
470.49K |
6.11B |
|
||
|
Impinj Inc
|
195.82
|
+1.34% |
597.74K |
5.90B |
|
||
|
Allegro Microsystems Inc
|
30.64
|
-2.82% |
1.82M |
5.67B |
|
||
|
Silicon Laboratories Inc
|
144.75
|
-2.53% |
321.36K |
4.76B |
|
||
|
Silicon Motion Technology Corp Adr
|
121.13
|
+15.13% |
2.78M |
4.12B |
|
||
|
Synaptics Inc
|
82.93
|
-4.56% |
768.64K |
3.23B |
|
||
|
Diodes Inc
|
53.76
|
-1.97% |
237.43K |
2.49B |
|
||
|
Navitas Semiconductor Corp
|
10.31
|
+1.18% |
37.08M |
2.38B |
|
||
|
Power Integrations Inc
|
40.44
|
+1.92% |
1.13M |
2.24B |
|
||
|
Vishay Intertechnology Inc
|
16.20
|
-2.17% |
2.21M |
2.20B |
|
||
|
Nlight Inc
|
37.55
|
-0.40% |
479.03K |
1.91B |
|
||
|
MaxLinear, Inc.
|
18.65
|
-4.70% |
1.19M |
1.63B |
|
||
|
Himax Technologies Adr
|
8.28
|
-3.61% |
1.09M |
1.44B |
|
||
|
Skywater Technology Inc
|
28.06
|
-0.78% |
3.02M |
1.36B |
|
||
|
Chipmos Technologies Inc Adr
|
33.57
|
+4.22% |
29,644 |
1.17B |
|
||
|
Poet Technologies Inc
|
7.45
|
+1.36% |
7.93M |
981.68M |
|
||
|
Indie Semiconductor Inc
|
4.05
|
+1.25% |
3.10M |
820.58M |
|
||
|
Arteris Inc
|
17.42
|
-0.91% |
353.12K |
760.97M |
|
||
|
Sealsq Corp
|
4.11
|
-2.38% |
6.83M |
735.28M |
|
||
|
Alpha Omega Semiconductor Ltd
|
21.98
|
-2.79% |
244.89K |
660.75M |
|
||
|
Ceva Inc
|
23.35
|
-1.52% |
276.74K |
630.87M |
|
||
|
Ambiq Micro Inc
|
32.29
|
-0.19% |
68,732 |
591.33M |
|
||
|
Wolfspeed Inc
|
19.68
|
-0.10% |
672.90K |
509.56M |
|
||
|
Aeluma Inc
|
19.36
|
-3.39% |
193.88K |
345.73M |
|
||
|
Nve Corp
|
64.95
|
+1.56% |
45,405 |
314.17M |
|
||
|
Everspin Technologies Inc
|
11.98
|
-0.66% |
1.05M |
273.82M |
|
||
|
Gsi Technology Inc
|
7.72
|
-0.52% |
889.16K |
272.07M |
|
||
|
Valens Semiconductor Ltd
|
1.55
|
-2.52% |
571.78K |
158.67M |
|
||
|
Quicklogic Corp
|
7.37
|
+1.38% |
130.59K |
125.96M |
|
||
|
Intchains Group Ltd Adr
|
1.82
|
+2.25% |
29,585 |
110.50M |
|
||
|
Magnachip Semiconductor Corp
|
2.85
|
-1.72% |
191.09K |
102.55M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.36
|
-5.43% |
121.37K |
94.05M |
|
||
|
Nano Labs Ltd
|
3.33
|
-6.20% |
97,998 |
76.98M |
|
||
|
Sequans Communications S A Adr
|
4.91
|
-1.21% |
76,858 |
76.56M |
|
||
|
Gct Semiconductor Holding Inc
|
1.18
|
-1.67% |
354.65K |
67.38M |
|
||
|
Pixelworks Inc
|
6.59
|
-5.45% |
89,392 |
41.47M |
|
||
|
Ideal Power Inc
|
3.44
|
+1.18% |
6,244 |
29.33M |
|
||
|
Mobix Labs Inc
|
0.2442
|
+24.27% |
40.23M |
16.19M |
|
||
|
Semileds Corp
|
1.884
|
+2.95% |
20,128 |
15.50M |
|
||
|
Peraso Inc
|
0.937
|
-6.11% |
338.31K |
8.78M |
|