Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.16
|
+0.60% |
145.38M |
4.47T |
|
||
|
Broadcom Inc
|
312.83
|
+2.94% |
17.58M |
1.47T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
244.29
|
+0.91% |
7.13M |
1.27T |
|
||
|
Advanced Micro Devices Inc
|
174.95
|
+1.55% |
52.14M |
283.92B |
|
||
|
Texas Instruments Inc
|
192.97
|
+5.04% |
10.00M |
175.44B |
|
||
|
Qualcomm Inc
|
153.73
|
+3.89% |
9.30M |
165.87B |
|
||
|
Arm Holdings Plc Adr
|
142.39
|
+0.95% |
3.99M |
150.44B |
|
||
|
Micron Technology Inc
|
127.75
|
+3.26% |
25.82M |
142.97B |
|
||
|
Analog Devices Inc
|
232.04
|
+3.56% |
4.98M |
115.15B |
|
||
|
Intel Corp
|
21.81
|
+5.62% |
131.79M |
95.46B |
|
||
|
Marvell Technology Inc
|
77.81
|
+0.69% |
15.49M |
67.09B |
|
||
|
Nxp Semiconductors Nv
|
220.05
|
+7.26% |
4.21M |
55.48B |
|
||
|
Monolithic Power System Inc
|
840.56
|
+5.40% |
713.30K |
40.26B |
|
||
|
Microchip Technology Inc
|
64.50
|
+5.82% |
12.67M |
34.81B |
|
||
|
Astera Labs Inc
|
192.00
|
+7.01% |
7.06M |
31.91B |
|
||
|
St Microelectronics
|
26.25
|
+5.97% |
8.80M |
23.92B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
10.13
|
+1.20% |
8.01M |
22.40B |
|
||
|
Credo Technology Group Holding Ltd
|
125.38
|
+5.74% |
3.16M |
21.52B |
|
||
|
On Semiconductor Corp
|
50.01
|
+6.18% |
13.34M |
20.45B |
|
||
|
Globalfoundries Inc
|
32.84
|
+3.86% |
2.65M |
18.16B |
|
||
|
United Micro Electronics Adr
|
6.81
|
+1.34% |
8.25M |
17.10B |
|
||
|
Skyworks Solutions Inc
|
71.69
|
+1.64% |
2.95M |
10.64B |
|
||
|
Macom Technology Solutions Holdings Inc
|
125.45
|
+6.00% |
794.44K |
9.34B |
|
||
|
Lattice Semiconductor Corp
|
63.33
|
+4.54% |
3.28M |
8.67B |
|
||
|
Qorvo Inc
|
89.77
|
+3.21% |
1.48M |
8.32B |
|
||
|
Rambus Inc
|
76.44
|
+5.04% |
1.11M |
8.22B |
|
||
|
Allegro Microsystems Inc
|
31.89
|
+6.98% |
1.71M |
5.90B |
|
||
|
Sitime Corp
|
216.66
|
+6.70% |
436.14K |
5.63B |
|
||
|
Cirrus Logic Inc
|
108.64
|
+3.95% |
546.46K |
5.58B |
|
||
|
Tower Semiconductor Ltd
|
46.10
|
-0.50% |
749.63K |
5.18B |
|
||
|
Impinj Inc
|
162.43
|
+5.78% |
328.83K |
4.73B |
|
||
|
Semtech Corp
|
52.71
|
+8.55% |
2.07M |
4.57B |
|
||
|
Silicon Laboratories Inc
|
130.87
|
+4.85% |
433.01K |
4.29B |
|
||
|
Silicon Motion Technology Corp Adr
|
77.40
|
+3.14% |
151.39K |
2.63B |
|
||
|
Synaptics Inc
|
67.49
|
+5.26% |
686.66K |
2.60B |
|
||
|
Power Integrations Inc
|
46.22
|
+5.43% |
852.89K |
2.59B |
|
||
|
Diodes Inc
|
53.45
|
+5.15% |
629.70K |
2.48B |
|
||
|
Vishay Intertechnology Inc
|
14.77
|
+5.73% |
2.39M |
1.82B |
|
||
|
Navitas Semiconductor Corp
|
6.96
|
+5.45% |
16.38M |
1.48B |
|
||
|
MaxLinear, Inc.
|
15.97
|
+5.97% |
1.29M |
1.39B |
|
||
|
Nlight Inc
|
27.70
|
+4.61% |
885.46K |
1.37B |
|
||
|
Himax Technologies Adr
|
7.38
|
+2.36% |
1.33M |
1.29B |
|
||
|
Alpha Omega Semiconductor Ltd
|
27.30
|
+7.99% |
254.42K |
803.03M |
|
||
|
Ambiq Micro Inc
|
41.30
|
+13.49% |
368.12K |
641.78M |
|
||
|
Chipmos Technologies Inc Adr
|
17.52
|
-1.46% |
19,716 |
628.30M |
|
||
|
Skywater Technology Inc
|
12.65
|
-6.64% |
2.13M |
609.42M |
|
||
|
Ceva Inc
|
23.59
|
+10.60% |
376.12K |
564.05M |
|
||
|
Poet Technologies Inc
|
5.10
|
-7.61% |
3.78M |
462.04M |
|
||
|
Arteris Inc
|
9.96
|
+9.45% |
1.01M |
424.79M |
|
||
|
Sealsq Corp
|
2.86
|
+1.42% |
5.86M |
353.87M |
|
||
|
Aeluma Inc
|
19.95
|
-1.53% |
144.49K |
316.83M |
|
||
|
Nve Corp
|
63.79
|
+3.74% |
40,915 |
308.56M |
|
||
|
Valens Semiconductor Ltd
|
2.19
|
+0.46% |
646.09K |
232.89M |
|
||
|
Wolfspeed Inc
|
1.40
|
-1.41% |
6.57M |
217.88M |
|
||
|
Intchains Group Ltd Adr
|
2.50
|
+0.00% |
180.45K |
150.93M |
|
||
|
Everspin Technologies Inc
|
6.30
|
+6.06% |
91,198 |
142.54M |
|
||
|
Magnachip Semiconductor Corp
|
2.93
|
+9.33% |
799.46K |
105.26M |
|
||
|
Gsi Technology Inc
|
3.29
|
+5.11% |
393.77K |
95.71M |
|
||
|
Quicklogic Corp
|
5.82
|
+0.87% |
136.76K |
92.17M |
|
||
|
Nano Labs Ltd
|
4.30
|
+2.38% |
649.30K |
89.07M |
|
||
|
Gct Semiconductor Holding Inc
|
1.33
|
-2.21% |
330.86K |
74.24M |
|
||
|
Pixelworks Inc
|
9.53
|
+11.79% |
54,103 |
44.72M |
|
||
|
Wisekey International Holding Ltd Adr
|
5.45
|
+1.68% |
78,375 |
44.48M |
|
||
|
Mobix Labs Inc
|
0.8549
|
-6.03% |
307.41K |
43.86M |
|
||
|
Sequans Communications S A Adr
|
1.23
|
-4.65% |
4.16M |
31.39M |
|
||
|
Semileds Corp
|
1.725
|
-4.49% |
26,968 |
14.18M |
|
||
|
Peraso Inc
|
0.8302
|
-1.17% |
135.75K |
4.17M |
|