Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
233.95
|
+1.34% |
134.60M |
5.65T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
472.78
|
+2.96% |
9.91M |
2.45T |
|
||
|
Broadcom Inc
|
355.14
|
+3.35% |
24.52M |
1.70T |
|
||
|
Sk Hynix Inc Adr
|
195.13
|
+0.84% |
15.75M |
1.39T |
|
||
|
Micron Technology Inc
|
1,074.89
|
-2.05% |
26.64M |
1.21T |
|
||
|
Advanced Micro Devices Inc
|
633.91
|
+2.95% |
19.32M |
1.03T |
|
||
|
Intel Corp
|
119.33
|
-0.56% |
94.97M |
630.79B |
|
||
|
Arm Holdings Plc Adr
|
307.49
|
+5.18% |
5.88M |
328.40B |
|
||
|
Texas Instruments Inc
|
293.80
|
+4.44% |
5.01M |
268.31B |
|
||
|
Marvell Technology Inc
|
272.29
|
+1.57% |
14.73M |
244.71B |
|
||
|
Analog Devices Inc
|
417.15
|
+3.10% |
2.62M |
202.14B |
|
||
|
Qualcomm Inc
|
184.87
|
+1.53% |
10.09M |
197.45B |
|
||
|
Ase Technology Holding Coltd Adr
|
47.45
|
+6.08% |
8.07M |
123.54B |
|
||
|
Monolithic Power System Inc
|
1,439.73
|
+5.79% |
690.36K |
70.75B |
|
||
|
United Micro Electronics Adr
|
26.27
|
+4.20% |
10.20M |
65.88B |
|
||
|
Nxp Semiconductors Nv
|
243.66
|
+1.87% |
2.67M |
61.44B |
|
||
|
Astera Labs Inc
|
350.33
|
-1.71% |
4.09M |
60.78B |
|
||
|
St Microelectronics
|
57.26
|
+7.03% |
15.93M |
51.07B |
|
||
|
Microchip Technology Inc
|
81.32
|
+3.59% |
7.73M |
44.16B |
|
||
|
Credo Technology Group Holding Ltd
|
218.64
|
+4.03% |
10.56M |
41.09B |
|
||
|
Cerebras Systems Inc
|
166.43
|
-1.82% |
12.00M |
39.54B |
|
||
|
On Semiconductor Corp
|
84.89
|
+6.01% |
22.93M |
33.05B |
|
||
|
Globalfoundries Inc
|
50.17
|
+3.06% |
3.65M |
27.97B |
|
||
|
Tower Semiconductor Ltd
|
240.86
|
-0.18% |
2.00M |
27.22B |
|
||
|
Macom Technology Solutions Holdings Inc
|
321.60
|
+6.62% |
1.35M |
24.56B |
|
||
|
Sitime Corp
|
709.44
|
+4.50% |
418.26K |
21.33B |
|
||
|
Lattice Semiconductor Corp
|
134.00
|
+3.99% |
2.88M |
19.03B |
|
||
|
Semtech Corp
|
194.88
|
+4.44% |
4.91M |
18.19B |
|
||
|
Skyworks Solutions Inc
|
85.03
|
+2.25% |
8.76M |
12.79B |
|
||
|
Rambus Inc
|
111.97
|
+4.36% |
1.26M |
12.14B |
|
||
|
Qorvo Inc
|
114.17
|
+1.75% |
7.70M |
10.07B |
|
||
|
MaxLinear, Inc.
|
105.93
|
+14.99% |
4.76M |
9.61B |
|
||
|
Silicon Motion Technology Corp Adr
|
280.50
|
+1.91% |
640.57K |
9.51B |
|
||
|
Silicon Laboratories Inc
|
222.76
|
+0.11% |
250.00K |
7.43B |
|
||
|
Allegro Microsystems Inc
|
39.53
|
+8.66% |
5.91M |
7.37B |
|
||
|
Cirrus Logic Inc
|
121.17
|
+0.83% |
532.70K |
6.07B |
|
||
|
Vishay Intertechnology Inc
|
38.18
|
+11.41% |
8.87M |
5.86B |
|
||
|
Impinj Inc
|
189.61
|
+3.12% |
479.06K |
5.79B |
|
||
|
Synaptics Inc
|
121.10
|
+14.08% |
7.71M |
4.81B |
|
||
|
Diodes Inc
|
103.84
|
+6.51% |
656.47K |
4.78B |
|
||
|
Navitas Semiconductor Corp
|
12.40
|
+2.31% |
24.65M |
3.26B |
|
||
|
Power Integrations Inc
|
54.46
|
+5.75% |
893.88K |
3.04B |
|
||
|
Chipmos Technologies Inc Adr
|
83.30
|
+14.61% |
258.07K |
2.90B |
|
||
|
Himax Technologies Adr
|
15.24
|
+5.47% |
1.41M |
2.66B |
|
||
|
Nlight Inc
|
40.58
|
+1.63% |
836.37K |
2.34B |
|
||
|
Wolfspeed Inc
|
35.28
|
+13.19% |
7.34M |
1.87B |
|
||
|
Ambiq Micro Inc
|
68.18
|
-1.40% |
418.71K |
1.65B |
|
||
|
Poet Technologies Inc
|
7.79
|
+1.96% |
8.40M |
1.35B |
|
||
|
Arteris Inc
|
24.66
|
+2.71% |
613.82K |
1.21B |
|
||
|
Ceva Inc
|
37.10
|
+4.45% |
576.82K |
1.04B |
|
||
|
Alpha Omega Semiconductor Ltd
|
30.24
|
+4.85% |
559.57K |
915.04M |
|
||
|
Indie Semiconductor Inc
|
2.97
|
+3.13% |
5.47M |
688.47M |
|
||
|
Nve Corp
|
111.42
|
+0.56% |
61,720 |
538.96M |
|
||
|
Sealsq Corp
|
2.37
|
+0.42% |
3.77M |
533.09M |
|
||
|
Everspin Technologies Inc
|
18.83
|
+0.97% |
1.01M |
458.51M |
|
||
|
Aeluma Inc
|
13.12
|
+4.29% |
397.74K |
252.77M |
|
||
|
Quicklogic Corp
|
11.87
|
+1.80% |
191.89K |
217.43M |
|
||
|
Gsi Technology Inc
|
5.61
|
+2.75% |
403.44K |
215.61M |
|
||
|
Gct Semiconductor Holding Inc
|
2.25
|
+5.14% |
1.51M |
206.93M |
|
||
|
Valens Semiconductor Ltd
|
1.91
|
+2.14% |
468.90K |
206.81M |
|
||
|
Magnachip Semiconductor Corp
|
3.68
|
+1.10% |
1.08M |
134.36M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.09
|
+7.22% |
108.98K |
72.35M |
|
||
|
Ideal Power Inc
|
4.05
|
+2.02% |
92,641 |
66.56M |
|
||
|
Intchains Group Ltd Adr
|
0.94
|
+9.28% |
43,381 |
57.52M |
|
||
|
Nano Labs Ltd
|
2.20
|
+2.33% |
61,924 |
48.41M |
|
||
|
Pixelworks Inc
|
7.03
|
+2.33% |
10,297 |
42.53M |
|
||
|
Sequans Communications S A Adr
|
2.80
|
+2.19% |
41,235 |
42.00M |
|
||
|
Semileds Corp
|
2.32
|
+0.13% |
7,495 |
19.19M |
|
||
|
Mobix Labs Inc
|
0.8426
|
+3.11% |
264.24K |
15.13M |
|
||
|
Peraso Inc
|
0.4733
|
+2.18% |
99,858 |
7.16M |
|